Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Uscorp0-3 | SUSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.15% | 49.51 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.42 | 49.38 | 49.705 | 49.51 | 49.435 |
SUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 49.435 | 0.05 | 0.09% | 49.18 | 49.53 | 49.18 | 129 |
| May 31 2024 | 49.39 | 0.02 | 0.05% | 49.39 | 49.39 | 49.39 | 0 |
| May 30 2024 | 49.365 | 0.05 | 0.09% | 49.365 | 49.365 | 49.365 | 33,496 |
| May 29 2024 | 49.32 | -0.03 | -0.05% | 49.28 | 49.335 | 49.28 | 4,364 |
| May 28 2024 | 49.345 | 0.02 | 0.04% | 49.37 | 49.485 | 49.265 | 9,336 |
| May 24 2024 | 49.325 | -0.01 | -0.02% | 49.325 | 49.325 | 49.325 | 0 |
| May 23 2024 | 49.335 | -0.02 | -0.03% | 49.335 | 49.335 | 49.335 | 0 |
| May 22 2024 | 49.35 | -0.02 | -0.03% | 49.40 | 49.405 | 49.335 | 1,554 |
| May 21 2024 | 49.365 | 0.02 | 0.05% | 49.365 | 49.365 | 49.365 | 476 |
| May 20 2024 | 49.34 | -0.01 | -0.01% | 49.30 | 49.35 | 49.30 | 3,000 |
| May 17 2024 | 49.345 | -0.01 | -0.02% | 49.34 | 49.365 | 49.34 | 12,345 |
| May 16 2024 | 49.355 | 0.02 | 0.04% | 49.355 | 49.355 | 49.355 | 0 |
| May 15 2024 | 49.335 | 0.05 | 0.09% | 49.30 | 49.375 | 49.30 | 15 |
| May 14 2024 | 49.29 | 0.02 | 0.04% | 49.29 | 49.29 | 49.29 | 55 |
| May 13 2024 | 49.27 | 0.00 | 0.00% | 49.24 | 49.27 | 49.24 | 201 |
| May 10 2024 | 49.27 | -0.03 | -0.05% | 49.27 | 49.27 | 49.27 | 0 |
| May 09 2024 | 49.295 | 0.07 | 0.13% | 49.295 | 49.295 | 49.295 | 4 |
| May 08 2024 | 49.23 | -0.02 | -0.04% | 49.23 | 49.28 | 49.23 | 1,347 |
| May 07 2024 | 49.25 | 0.01 | 0.02% | 49.24 | 49.31 | 49.175 | 2,161 |
