Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.23

-0.015

( -0.12% )

Updated: 03:05:36

Delayed by 15 minutes

Trade 83 - 1 (03:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:45	12.24	4	AT	12.23	12.24	Buy		9,036	83	LSE
03:18:08	12.24	1	AT	12.23	12.24	Buy		9,032	82	LSE
03:16:26	12.225	16	O	12.225	12.24	Sell		9,031	81	LSE
03:15:16	12.235	1	AT	12.225	12.235	Buy		9,015	80	LSE
03:14:10	12.235	1	AT	12.225	12.235	Buy		9,014	79	LSE
03:10:30	12.235	2	AT	12.225	12.235	Buy		9,013	78	LSE
03:05:17	12.24	1	AT	12.225	12.24	Buy		9,011	77	LSE
02:59:50	12.225	1	AT	12.225	12.24	Sell		9,010	76	LSE
02:59:49	12.225	4	AT	12.225	12.24	Sell		9,009	75	LSE
02:50:29	12.24	8	AT	12.225	12.24	Buy		9,005	74	LSE
02:50:27	12.24	1	AT	12.225	12.24	Buy		8,997	73	LSE
02:50:24	12.24	7	AT	12.225	12.24	Buy		8,996	72	LSE
02:50:24	12.24	7	AT	12.225	12.24	Buy		8,989	71	LSE
02:50:23	12.24	1	AT	12.225	12.24	Buy		8,982	70	LSE
02:50:18	12.225	7	AT	12.225	12.24	Sell		8,981	69	LSE
02:50:17	12.24	3	AT	12.225	12.24	Buy		8,974	68	LSE
02:50:07	12.24	3	AT	12.225	12.24	Buy		8,971	67	LSE
02:50:06	12.24	1	AT	12.225	12.24	Buy		8,968	66	LSE
02:50:06	12.24	3	AT	12.225	12.24	Buy		8,967	65	LSE
02:50:04	12.24	1	AT	12.225	12.24	Buy		8,964	64	LSE
02:50:04	12.24	3	AT	12.225	12.24	Buy		8,963	63	LSE
02:50:04	12.24	2	AT	12.225	12.24	Buy		8,960	62	LSE
02:49:08	12.24	1	AT	12.225	12.24	Buy		8,958	61	LSE
02:49:08	12.24	12	AT	12.225	12.24	Buy		8,957	60	LSE
02:48:24	12.24	735	AT	12.225	12.24	Buy		8,945	59	LSE
02:48:10	12.24	2	AT	12.225	12.24	Buy		8,210	58	LSE
02:48:09	12.24	1	AT	12.225	12.24	Buy		8,208	57	LSE
02:48:09	12.24	1	AT	12.225	12.24	Buy		8,207	56	LSE
02:44:09	12.24	1	AT	12.225	12.24	Buy		8,206	55	LSE
02:42:29	12.24	5	AT	12.225	12.24	Buy		8,205	54	LSE
02:42:14	12.24	1	AT	12.225	12.24	Buy		8,200	53	LSE
02:42:13	12.24	1	AT	12.225	12.24	Buy		8,199	52	LSE
02:40:01	12.23	14	O	12.23	12.24	Sell		8,198	51	LSE
02:34:43	12.235	1	AT	12.22	12.235	Buy		8,184	50	LSE
02:34:43	12.235	1	AT	12.22	12.235	Buy		8,183	49	LSE
02:31:54	12.23	1	AT	12.22	12.23	Buy		8,182	48	LSE
02:31:00	12.23	1	AT	12.22	12.23	Buy		8,181	47	LSE
02:30:46	12.23	1	AT	12.22	12.23	Buy		8,180	46	LSE
02:30:46	12.23	3	AT	12.22	12.23	Buy		8,179	45	LSE
02:30:02	12.23	9	AT	12.22	12.23	Buy		8,176	44	LSE
02:29:59	12.23	1	AT	12.22	12.23	Buy		8,167	43	LSE
02:27:39	12.24	2	AT	12.225	12.24	Buy		8,166	42	LSE
02:27:38	12.24	2	AT	12.225	12.24	Buy		8,164	41	LSE
02:27:38	12.24	1	AT	12.225	12.24	Buy		8,162	40	LSE
02:27:30	12.24	3	AT	12.225	12.24	Buy		8,161	39	LSE
02:27:15	12.24	8	O	12.225	12.24	Buy		8,158	38	LSE
02:26:38	12.24	3	AT	12.225	12.24	Buy		8,150	37	LSE
02:26:19	12.24	1	AT	12.225	12.24	Buy		8,147	36	LSE
02:25:59	12.24	1	AT	12.225	12.24	Buy		8,146	35	LSE
02:25:13	12.225	1	AT	12.225	12.24	Sell		8,145	34	LSE
02:25:12	12.225	1	AT	12.225	12.24	Sell		8,144	33	LSE
02:25:01	12.24	1	AT	12.225	12.24	Buy		8,143	32	LSE
02:23:06	12.24	1	AT	12.225	12.24	Buy		8,142	31	LSE
02:23:06	12.24	1	AT	12.225	12.24	Buy		8,141	30	LSE
02:22:29	12.245	1	O	12.225	12.24	Buy		8,140	29	LSE
02:22:10	12.245	5	O	12.225	12.24	Buy		8,139	28	LSE
02:21:27	12.245	2	O	12.225	12.24	Buy		8,134	27	LSE
02:20:09	12.24	1	AT	12.225	12.24	Buy		8,132	26	LSE
02:19:52	12.24	26	O	12.225	12.24	Buy		8,131	25	LSE
02:19:47	12.238	3	O	12.225	12.24	Buy		8,105	24	LSE
02:19:47	12.242	4	O	12.225	12.24	Buy		8,102	23	LSE
02:18:18	12.24	9	O	12.225	12.24	Buy		8,098	22	LSE
02:17:19	12.242	2	O	12.225	12.235	Buy		8,089	21	LSE
02:17:18	12.242	2	O	12.225	12.235	Buy		8,087	20	LSE
02:17:12	12.235	1	AT	12.225	12.235	Buy		8,085	19	LSE
02:14:56	12.222	13	O	12.23	12.245	Sell		8,084	18	LSE
02:14:56	12.23	27	O	12.23	12.245	Sell		8,071	17	LSE
02:09:44	12.245	4	AT	12.23	12.245	Buy		8,044	16	LSE
02:06:14	12.245	11	AT	12.23	12.245	Buy		8,040	15	LSE
02:06:14	12.245	5	AT	12.23	12.245	Buy		8,029	14	LSE
02:04:58	12.24	2	AT	12.215	12.24	Buy		8,024	13	LSE
02:03:17	12.24	1	O	12.215	12.235	Buy		8,022	12	LSE
02:03:17	12.24	2	O	12.215	12.235	Buy		8,021	11	LSE
02:03:17	12.24	1	O	12.215	12.235	Buy		8,019	10	LSE
02:01:47	12.24	2	O	12.215	12.23	Buy		8,018	9	LSE
02:01:46	12.24	106	O	12.215	12.23	Buy		8,016	8	LSE
02:01:22	12.24	1	O	12.215	12.235	Buy		7,910	7	LSE
02:01:21	12.24	2	O	12.215	12.235	Buy		7,909	6	LSE
02:00:59	12.24	52	AT	12.215	12.24	Buy		7,907	5	LSE
02:00:27	12.24	64	O	12.22	12.24	Buy		7,855	4	LSE
02:00:27	12.235	7699	UT	11.66	12.505			7,791	3	LSE
02:00:27	12.24	50	O	11.66	12.505			92	2	LSE
02:00:27	12.22	42	O	11.66	12.505			42	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions