SVCT

Seneca Growth Capital Vct Historical Data - SVCT

SVCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Jun 17 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Jun 16 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Jun 15 2021 100.50 6.50 6.91% 100.50 100.50 100.50 0.00
Jun 14 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 11 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 10 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 09 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 08 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 07 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 04 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 03 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 02 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Jun 01 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 31 2021 94.00 0.00 +0.00% 94.00 94.00 94.00 0.00
May 28 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 27 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 26 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 25 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 24 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 21 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 20 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 19 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 18 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 17 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 14 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 13 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 12 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 11 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 10 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 07 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 06 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 05 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 04 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
May 03 2021 94.00 0.00 +0.00% 94.00 94.00 94.00 0.00
Apr 30 2021 94.00 0.00 0.0% 94.00 94.00 94.00 0.00
Apr 29 2021 94.00 -1.50 -1.57% 95.50 95.50 94.00 0.00
Apr 28 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 27 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 26 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 23 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 22 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 21 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 20 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 19 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 16 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 15 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 14 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 13 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 12 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 09 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 08 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 07 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 06 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Apr 05 2021 95.50 0.00 +0.00% 95.50 95.50 95.50 0.00
Apr 02 2021 95.50 0.00 +0.00% 95.50 95.50 95.50 0.00
Apr 01 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
Mar 31 2021 95.50 2.00 2.14% 93.50 95.50 93.50 0.00
Mar 30 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 29 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 26 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 25 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 24 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 23 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Mar 22 2021 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
Your Recent History
LSE
SVCT
Seneca Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:11:10