Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.87% | 91.20 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.20 | 91.20 | 91.20 | 91.20 | 92.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SWEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.80 | 93.00 | 91.00 | 92.22 | 24,238 | -1.60 | -1.72% |
| 1 Month | 94.00 | 95.20 | 91.00 | 92.73 | 200,922 | -2.80 | -2.98% |
| 3 Months | 92.30 | 96.00 | 91.00 | 92.78 | 135,570 | -1.10 | -1.19% |
| 6 Months | 88.60 | 96.00 | 86.20 | 91.06 | 165,403 | 2.60 | 2.93% |
| 1 Year | 89.60 | 96.00 | 85.20 | 88.39 | 302,694 | 1.60 | 1.79% |
| 3 Years | 92.00 | 100.00 | 85.20 | 91.02 | 359,261 | -0.80 | -0.87% |
| 5 Years | 106.50 | 108.00 | 63.00 | 93.15 | 466,375 | -15.30 | -14.37% |
SWEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
| Apr 22 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
| Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
| Apr 18 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
| Apr 17 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
| Apr 16 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
| Apr 15 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
| Apr 12 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
| Apr 11 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
| Apr 10 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
| Apr 09 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
| Apr 08 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
| Apr 05 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
| Apr 04 2024 | 92.50 | -0.50 | -0.54% | 92.80 | 93.00 | 92.50 | 81,781 |
| Apr 03 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 93.00 | 56,951 |
| Apr 02 2024 | 93.80 | 1.60 | 1.74% | 92.20 | 94.00 | 91.00 | 106,039 |
| Mar 28 2024 | 92.20 | -1.80 | -1.91% | 93.00 | 94.60 | 92.20 | 8,307 |
| Mar 27 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 174,771 |
| Mar 26 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.00 | 94.00 | 22 |
| Mar 25 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 2,588 |
