We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.5641025641 | 39 | 40 | 39 | 90401 | 39.44216119 | DE |
| 4 | 5 | 14.2857142857 | 35 | 40 | 33.7 | 34836 | 37.36924166 | DE |
| 12 | 2 | 5.26315789474 | 38 | 40 | 31.4 | 25763 | 35.72857844 | DE |
| 26 | 0.5 | 1.26582278481 | 39.5 | 48 | 31.4 | 31041 | 39.80534545 | DE |
| 52 | -6 | -13.0434782609 | 46 | 53.5 | 31.4 | 23855 | 41.88091385 | DE |
| 156 | -74.5 | -65.0655021834 | 114.5 | 152.5 | 31.4 | 28009 | 76.29812889 | DE |
| 260 | -175 | -81.3953488372 | 215 | 295 | 31.4 | 42658 | 136.21003216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6000 |
| 1735061400 | 40 | 1 | 2.56 | 39 | 40 | 39 | 119915 |
| 1734975000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734715800 | 39 | 1.5 | 4.00 | 39 | 40 | 39 | 151287 |
| 1734629400 | 37.5 | 0.3 | 0.81 | 37.5 | 37.5 | 37.5 | 16518 |
| 1734543000 | 37.2 | 0.7 | 1.92 | 36.5 | 37.2 | 36.5 | 44172 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8582 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734111000 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 26543 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 54025 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 20096 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 28928 |
| 1733765400 | 35.5 | -0.5 | -1.39 | 35 | 35.5 | 35 | 60362 |
| 1733506200 | 36 | 1 | 2.86 | 35 | 36 | 35 | 8027 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 14923 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 25919 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14714 |
| 1733160600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 16390 |
| 1732901400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 16642 |
| 1732815000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 21606 |
| 1732728600 | 35 | 1.5 | 4.48 | 33.5 | 35.5 | 33.5 | 93279 |
| 1732642200 | 33.5 | -3 | -8.22 | 37.5 | 38 | 33.5 | 207298 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17063 |
| 1732296600 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 6966 |
| 1732210200 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 28890 |
| 1732123800 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 24297 |
| 1732037400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 13394 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 10000 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731519000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 68 |
| 1731432600 | 34 | 2.6 | 8.28 | 34.5 | 34.5 | 34 | 31000 |
| 1731346200 | 31.4 | -4.1 | -11.55 | 35.5 | 35.5 | 31.4 | 106721 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6943 |
| 1731000600 | 35.5 | -0.5 | -1.39 | 38.5 | 39.5 | 35.5 | 141443 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1101 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 20287 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 7500 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2298 |
| 1730309400 | 36 | 1 | 2.86 | 35 | 36 | 35 | 132 |
| 1730223000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3196 |
| 1730136600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 10264 |
| 1729873800 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 5776 |
| 1729787400 | 35 | -1 | -2.78 | 36 | 36 | 35 | 32986 |
| 1729701000 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 2767 |
| 1729614600 | 36 | -2 | -5.26 | 38 | 38 | 36 | 27608 |
| 1729528200 | 38 | 0 | 0.00 | 38 | 38 | 37.1 | 50 |
| 1729269000 | 38 | 0 | 0.00 | 38 | 38 | 37.1 | 0 |
| 1729182600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2634 |
| 1729096200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1729009800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2290 |
| 1728923400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 810 |
| 1728664200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3827 |
| 1728577800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15923 |
| 1728491400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2 |
| 1728405000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10000 |
| 1728318600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2500 |
| 1728059400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6300 |
| 1727973000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3811 |
| 1727886600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1333 |
| 1727800200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 37 |
| 1727713800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
