Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shearwater Group Plc | SWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.50 | 47.50 | 49.00 | 49.00 | 47.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
SWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 47.50 | 47.79 | 4,010 | -1.00 | -2.00% |
1 Month | 51.50 | 52.00 | 47.50 | 50.78 | 8,821 | -2.50 | -4.85% |
3 Months | 51.50 | 53.50 | 43.00 | 48.38 | 18,383 | -2.50 | -4.85% |
6 Months | 43.00 | 53.50 | 34.00 | 44.80 | 24,129 | 6.00 | 13.95% |
1 Year | 86.00 | 86.00 | 33.50 | 48.37 | 26,453 | -37.00 | -43.02% |
3 Years | 139.00 | 222.50 | 33.50 | 112.53 | 39,108 | -90.00 | -64.75% |
5 Years | 152.50 | 320.00 | 1.55 | 194.90 | 419,784 | -103.50 | -67.87% |
SWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 33,129 |
Mar 27 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 3,942 |
Mar 26 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 6,422 |
Mar 25 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 834 |
Mar 22 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 5,000 |
Mar 21 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 47.50 | 3,854 |
Mar 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,155 |
Mar 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 15 2024 | 50.00 | -1.50 | -2.91% | 51.50 | 51.50 | 50.00 | 17,000 |
Mar 14 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 27,043 |
Mar 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,354 |
Mar 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Mar 11 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 14,333 |
Mar 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 917 |
Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 930 |
Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 21,489 |
Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,217 |
Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |