ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWG Shearwater Group Plc

49.00
1.50 (3.16%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shearwater Group Plc SWG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 3.16% 49.00 07:55:17
Open Price Low Price High Price Close Price Previous Close
47.50 47.50 49.00 49.00 47.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

SWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0050.0047.5047.794,010-1.00-2.00%
1 Month51.5052.0047.5050.788,821-2.50-4.85%
3 Months51.5053.5043.0048.3818,383-2.50-4.85%
6 Months43.0053.5034.0044.8024,1296.0013.95%
1 Year86.0086.0033.5048.3726,453-37.00-43.02%
3 Years139.00222.5033.50112.5339,108-90.00-64.75%
5 Years152.50320.001.55194.90419,784-103.50-67.87%

SWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 49.00 1.50 3.16% 47.50 49.00 47.50 33,129
Mar 27 2024 47.50 0.00 0.00% 47.50 47.50 47.50 3,942
Mar 26 2024 47.50 0.00 0.00% 47.50 47.50 47.50 6,422
Mar 25 2024 47.50 0.00 0.00% 47.50 47.50 47.50 834
Mar 22 2024 47.50 -1.50 -3.06% 49.00 49.00 47.50 5,000
Mar 21 2024 49.00 -1.00 -2.00% 50.00 50.00 47.50 3,854
Mar 20 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Mar 19 2024 50.00 0.00 0.00% 50.00 50.00 50.00 3,155
Mar 18 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Mar 15 2024 50.00 -1.50 -2.91% 51.50 51.50 50.00 17,000
Mar 14 2024 51.50 -0.50 -0.96% 52.00 52.00 51.50 27,043
Mar 13 2024 52.00 0.00 0.00% 52.00 52.00 52.00 17,354
Mar 12 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0.00
Mar 11 2024 52.00 0.50 0.97% 51.50 52.00 51.50 14,333
Mar 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 917
Mar 06 2024 51.50 0.00 0.00% 51.50 51.50 51.50 930
Mar 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 04 2024 51.50 0.00 0.00% 51.50 51.50 51.00 21,489
Mar 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,217
Feb 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock