Shearwater Quote - SWG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

32.00

Bid

31.00

Ask

33.00

Volume

0.00

32.00 Day's Range 32.00

29.50 52 Week Range 48.00

Market Cap

7.624M

Previous Close

32.00

Open

32.00

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,926

Shares Outstanding

23,826,000

Dividend Yield

PE Ratio

-3.51

Earnings Per Share (EPS)

-0.09

Revenue

22.64M

Net Profit

-2.17M

Sector

Gold Ores

Industry

Gold Mining

Website

www.shearwatergroup.com

Headquarters

London, Gbr

Founded

2004

Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 32p. Over the last year, Shearwater shares have traded in a share price range of 29.50p to 48.00p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £7.62 million. Shearwater has a price to earnings ratio (PE ratio) of -3.51.

Shearwater shares rise 12% on GBP8 million contract extension

Shearwater Group PLC on Wednesday said its subsidiary Brookcourt Solutions has secured a two-year contract extension ...

Shearwater Group PLC Contract Renewal

Shearwater Group PLC 02 April 2025 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014...

Shearwater Group PLC Director dealing

Shearwater Group PLC 19 February 2025 19 February 2025 Shearwater Group PLC ("Shearwater", or the "Group") Director dealing Shearwater...

Shearwater Group PLC Director/PDMR Shareholding

Shearwater Group PLC 17 February 2025 17 February 2025 Shearwater Group PLC ("Shearwater", or the "Group") Director/PDMR Shareholding...

Shearwater Group PLC Change of Year End and Grant of LTIP options

Shearwater Group PLC 30 January 2025 30 January 2025 Shearwater Group PLC ("Shearwater", the ""Company" or the "Group") Change of...

Shearwater seals GBP2.3 million in contract wins for current year

Shearwater Group PLC on Friday said it has won a series of contracts, including one "major" one for its portfolio com ...

Shearwater Group PLC £2.3m Contract wins

Shearwater Group PLC 20 December 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014...

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024 26 November 2024 This announcement contains inside information for the purposes of Article 7 of EU...

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024 20 November 2024 Shearwater Group PLC ("Shearwater", or the "Group") Notice of Investor Presentation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	7829	32	DE
4	2.5	8.47457627119	29.5	36	29.5	33716	33.14588394	DE
12	-2.5	-7.24637681159	34.5	37.6	29.5	29926	33.55063759	DE
26	-3	-8.57142857143	35	40	29.5	33256	34.43046508	DE
52	-11	-25.5813953488	43	48	29.5	28610	37.73580053	DE
156	-96.5	-75.0972762646	128.5	142.5	29.5	26886	64.89003411	DE
260	-222	-87.4015748031	254	254	29.5	41074	119.06076605	DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?

The current share price of Shearwater is 32.00p

How many Shearwater shares are in issue?

Shearwater has 23,826,000 shares in issue

What is the market cap of Shearwater?

The market capitalisation of Shearwater is GBP 7.62M

What is the 1 year trading range for Shearwater share price?

Shearwater has traded in the range of 29.50p to 48.00p during the past year

What is the PE ratio of Shearwater?

The price to earnings ratio of Shearwater is -3.51

What is the cash to sales ratio of Shearwater?

The cash to sales ratio of Shearwater is 0.34

What is the reporting currency for Shearwater?

Shearwater reports financial results in GBP

What is the latest annual turnover for Shearwater?

The latest annual turnover of Shearwater is GBP 22.64M

What is the latest annual profit for Shearwater?

The latest annual profit of Shearwater is GBP -2.17M

What is the registered address of Shearwater?

The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES

What is the Shearwater website address?

The website address for Shearwater is www.shearwatergroup.com

Which industry sector does Shearwater operate in?

Shearwater operates in the GOLD MINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSFABsf Enterprise Plc	3.25p (136.36%)	20.74M
MIRIMirriad Advertising Plc	0.39p (44.44%)	113.05M
CHFChesterfield Resources Plc	0.80p (36.75%)	1.71M
ELEGElectric Guitar Plc	0.06p (33.33%)	11.41M
NFXNuformix Plc	0.1425p (29.55%)	103.35M
NTQEnteq Technologies Plc	0.50p (-67.74%)	11.94M
MCGMobico Group Plc	35.00p (-40.63%)	26.84M
CODENorthcoders Group Plc	67.50p (-29.69%)	471.46k
FPPFragrant Prosperity Holdings Limited	1.35p (-18.18%)	28.59M
REVBRevolution Beauty Group Plc	7.20p (-18.09%)	1.39M
CHPCaledonian Holdings Plc	0.00425p (-5.56%)	3.67B
PREMPremier African Minerals Limited	0.038p (-10.59%)	3.42B
VASTVast Resources Plc	0.435p (-2.25%)	580.29M
TRPTower Resources Plc	0.027p (-1.82%)	336.59M
SEESeeing Machines Limited	1.705p (0.29%)	274.44M