ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.18%
US Tech 100
20,257.20
0.17%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.43478
-0.11%
Bitcoin
96,467.84
2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Share Price

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
35.50
-0.50
(-1.39%)
Closed January 14 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.50
Bid
35.00
Ask
36.00
Volume
7,611
35.50 Day's Range 35.50
31.40 52 Week Range 52.50
Market Cap
8.458M
Previous Close
36.00
Open
35.50
Last Trade
17
@
36
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,014
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-3.90
Earnings Per Share (EPS)
-0.09
Revenue
22.64M
Net Profit
-2.17M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 36p. Over the last year, Shearwater shares have traded in a share price range of 31.40p to 52.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £8.58 million. Shearwater has a price to earnings ratio (PE ratio) of -3.90.

Ask ADVFN Intelligence (AI)

SWG Latest News

More News

Shearwater seals GBP2.3 million in contract wins for current year

Shearwater Group PLC on Friday said it has won a series of contracts, including one "major" one for its portfolio com ...

December 20 2024
Alliance News

Shearwater Group PLC £2.3m Contract wins

Shearwater Group PLC 20 December 2024     This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK...

December 20 2024
RNS Regulatory News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

November 27 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

November 26 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

November 20 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

November 07 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

September 25 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

September 24 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

August 29 2024
RNS Regulatory News

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...

August 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.05405405405373735.52488436.14511903DE
4-1-2.739726027436.54035.53202038.17364614DE
12-2.5-6.57894736842384031.42901435.80248043DE
26-3-7.7922077922138.54831.43138439.69328349DE
52-12-25.263157894747.552.531.42323141.30934828DE
156-80-69.2640692641115.5152.531.42698774.03802941DE
260-195.5-84.63203463223129531.442596135.36156971DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 35.50p
How many Shearwater shares are in issue?
Shearwater has 23,826,000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 8.58M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 31.40p to 52.50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -3.9
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0.37
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22.64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2.17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
201.06M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
271.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
222.6M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
29.28M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
93.28M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.48M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
stolles8 stolles8 4 minutes ago
Time is time - follow their website. Would be great if we get a company update tomorrow
MONI
Carjockey2 Carjockey2 4 minutes ago
Lol

$HMBL

https://x.com/WitoshynskyMike/status/1879283439482097838?t=Imw2utDWUA3YodHM6AZNbA&s=19
HMBL
Wingsjr Wingsjr 5 minutes ago
From someone on my Discord.
Format for Ackman’s X call has changed for the 16th.

https://x.com/billackman/status/1879279118224667121?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
Johnnypancake67 Johnnypancake67 5 minutes ago
I thought I was investing in a real winner here and hopefully it will turn out that way but several things are starting to concern me. One is the trading is very little and the company cannot even do their filings on time. This company has been around for a while now and are just starting to make so
CYCA
JTHawk JTHawk 5 minutes ago
This stock is an OTC unicorn!!! Just getting started! I foresee a 10X+ stock moving forward.  This is a ground level buying opportunity!
CAPC
Carjockey2 Carjockey2 5 minutes ago
https://x.com/Charlie82243426/status/1879263875847331919?t=_77VU4e3APkkMORTpPOI1w&s=19

$HMBL
HMBL
gitreal gitreal 5 minutes ago
Making stuff up again? No legit miner would pay anything for a prospect like the Bonanza that is so low grade and pathetic tonnage. It's worthless. At least it was real unlike that Colombian Mine and the Guerrero Mine.
AABB
Viking61 Viking61 6 minutes ago
You betcha🚀
FNMA
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/pcpgp1_Status_Report.PNG
kBletsgo30 kBletsgo30 6 minutes ago
So what does this mean? Lol
RNVA
ThirdSyte ThirdSyte 6 minutes ago
Same sh!t. Different day.
ASKH
$0.45 $0.45 7 minutes ago
THOSE WHO BELIEVE IN HUMBL STOCK. Your dreams will soon come true 💰️💸🤑💲💹 0.45 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
HMBL
downdraft downdraft 8 minutes ago
Starting to load in earnest. Tax loss sellers in December, wanting to avoid a wash sale, are increasingly more likely to start buying back in.
AXXA
canthelpit canthelpit 8 minutes ago
GTCH I highly doubt the 25 mil dump is related to nexus ,,, that would be a meare 50k monthly for a large realestate deal ?? ,,,, now if you said it was for the sponsor of bannix ((((Instant Fame LLC (the “Sponsor”) who is trade marked by DANNY RITTMAN, I might agree,,,,,
GTCH
ergo sum ergo sum 8 minutes ago
A wrinkle in those plans is the Republicans’ hope to raise the national debt limit. As soon as they take control of Congress and the White House, Republicans will have to deal immediately with the treasury running up against the debt limit, a holdover from World War I that sets a limit on how much t
janetcanada janetcanada 8 minutes ago
🐞***RDAR - Malevolent Peoples always have malevolent thing to say!.....
RDAR
TenKay TenKay 8 minutes ago
The expectations are high for something to be revealed…

But high expectations can be a dangerous thing…
HMBL
gfp927z gfp927z 8 minutes ago
>>> Here's why the US dollar is 'priced to perfection' — and why it could move even higher


Yahoo Finance

by Alexandra Canal

January 8, 2025


https://finance.yahoo.com/news/heres-why-the-us-dollar-is-priced-to-perfection--and
CME
Carjockey2 Carjockey2 9 minutes ago
$HMBL Might be ready.
HMBL
Good Sport Good Sport 9 minutes ago
We should be good here. I'm not selling. Universal Plasma next on the list.
CTSO

Your Recent History

LSE
SWG
Shearwater
BIT
P10K91
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads