ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,182.48
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Share Price

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
36.00
0.00
(0.00%)
Closed February 16 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
36.00
Bid
35.00
Ask
37.00
Volume
36,403
36.00 Day's Range 36.00
30.50 52 Week Range 52.50
Market Cap
8.577M
Previous Close
36.00
Open
36.00
Last Trade
3000
@
36
(UT)
Last Trade Time
Financial Volume
13,105p
VWAP
36.00
Average Volume (3m)
41,358
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-3.95
Earnings Per Share (EPS)
-0.09
Revenue
22.64M
Net Profit
-2.17M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 36p. Over the last year, Shearwater shares have traded in a share price range of 30.50p to 52.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £8.58 million. Shearwater has a price to earnings ratio (PE ratio) of -3.95.

Ask ADVFN Intelligence (AI)

SWG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.882352941183436344106534.52664826DE
40.51.4084507042335.53630.55486633.65786773DE
1200364030.54135835.0744385DE
26-8-18.1818181818444430.53089436.14820667DE
52-11-23.40425531914752.530.52641739.7224441DE
156-57.5-61.497326203293.5152.530.52748370.72366373DE
260-217-85.770750988125329530.544018132.638675DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 36.00p
How many Shearwater shares are in issue?
Shearwater has 23,826,000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 8.58M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 30.50p to 52.50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -3.95
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0.38
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22.64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2.17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
MasterBlastr MasterBlastr 7 minutes ago
R4 Showdown contest here

https://www.draftkings.com/draft/contest/174036116

For the full tournament, Red (LagoonGoons) is sitting at 54th, and MB (SuperStud77) at 115th, of 199. Red's team combined for a net 6-under in R3, while MB's struggled to a 4-over. Should be
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 847 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
declaes declaes 18 minutes ago
Uplisting to NASDAQ or NYSE announced... therefore GRST need to do a RS to get to the minimum bid.

style="font-size: 16px"https://finance.yahoo.com/news/ethema-engages-national-law-firm-152700790.html
style="font-size: 16px"

style="font-size: 16px"CE
GRST
Seminole Red Seminole Red 24 minutes ago
24,11,23,17.......tytyty
4u2nv2 4u2nv2 28 minutes ago
An "exchange agreement for restricted OTC stock" would be a legal document where two parties agree to swap a certain number of shares of a company whose stock is traded over-the-counter (OTC) with restrictions on selling those shares, meaning the buyer cannot immediately sell them on the open market
MCIC
DMC8 DMC8 42 minutes ago
In case you missed this.

https://ec.europa.eu/health/documents/community-register/2025/20250123165277/dec_165277_en.pdf
AMRN
DMC8 DMC8 42 minutes ago
.
AMRN
Investor082 Investor082 43 minutes ago
1) Ongoing dilution. Current monthly burn at $5M. Will double to at least $10M per month to help prepare for UK commercialization. Yet UK revenues will lag. Hence more dilution.

2) Flaskworks testing. More resources will be poured into Flaskworks V&V before it can be submitted to regu
NWBO
KeyKey KeyKey 45 minutes ago
What I want to say is that it doesn't all have to be bad for global economy what Donald Trump and Elon Musk are planning to do. You just can wait and see what happens. But just to keep cash without investing in dividends paying shares might also not be the best idea.
COOP
wagner wagner 45 minutes ago
Could be still in play....

Maybe a positive surprise coming this week 
NB
4u2nv2 4u2nv2 50 minutes ago
Form of obligation exchange agreement for restricted common stock
Contract Categories: Business Finance - Exchange Agreements
EX-10.1 2 ex_751502.htm EXHIBIT 10.1 ex_751502.htm
Exhibit 10.1

OBLIGATION EXCHANGE AGREEMENT


This Obligation Exch
MCIC
DMC8 DMC8 53 minutes ago
Expanding the triglyceride range in clinical trials: therapeutic opportunities
https://doi.org/10.1093/eurheartj/ehaf074
Published: 14 February 2025
AMRN
rocioyogi rocioyogi 59 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
rocioyogi rocioyogi 60 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
lovethatgreen lovethatgreen 1 hour ago
Since the issued shares are restricted for a year why would not all of issuances up to Jan 2024 not already have been converted?
AFFU
KeyKey KeyKey 1 hour ago
And it often comes other than someone thinks ..
For how long time is Warren Buffet sitting now on cash without getting any dividends out of it ? He just can allow this himself, as he is already rich enough (has more money in his pockets than he needs in the rest of his life). Then he can be i
COOP
PioneerCorsair42 PioneerCorsair42 1 hour ago
As usual and predicted. 20 is now resistance on the way to 10. I’ve been saying the same thing since this was over 100.
SPZI
edbi46 edbi46 1 hour ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Seminole Red Seminole Red 1 hour ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Seminole Red Seminole Red 1 hour ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Mr79 Mr79 1 hour ago
https://media1.giphy.com/media/wyb2EhJp1fSsE4iSQf/giphy.gif?cid=6c09b952a5gzlx9ezpxelye70q1tjxecvtqqz1zjmnjnit9o&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Angelmin Angelmin 2 hours ago
I can't see mon own messages.
Is it normal?
FNMA
DocLee DocLee 2 hours ago
the share price continues to go down post UK approval after a brief spike. C'mon Investor082, let's hear your reasoning behind this rubbish prediction. Even Mystic Meg would be embarrassed to predict something like this in her astrology column in "Billy's Weekly Liar". Let's have the facts (not y
NWBO

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads