SWG

Shearwater Share Price - SWG

134.00
-2.50 (-1.83%)
134.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Shearwater Group Plc SWG London Ordinary Share GB00BKT6VH21 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-2.50 -1.83% 134.00 04:35:29
Open Price Low Price High Price Close Price Previous Close
136.50 134.00 138.50 136.50
Bid Price Ask Price Spread News
132.00 136.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 36,071 136.00p 49,057p - 122.50 - 295.00
Last Trade Type Quantity Price Currency
05:38:10 O 176 135.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Shearwater Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shearwater News

Date Time Source News Article
3/12/202104:42UK Regulatory (RNS & others)Shearwater Group PLC Holding(s) in Company
2/26/202101:00UK Regulatory (RNS & others)Shearwater Group PLC Exercise of options
2/22/202109:11UK Regulatory (RNS & others)Shearwater Group PLC Holding(s) in Company
2/15/202104:02UK Regulatory (RNS & others)Shearwater Group PLC Holding(s) in Company
1/26/202101:00UK Regulatory (RNS & others)Shearwater Group PLC Grant of Options under SAYE Scheme
1/11/202108:54UK Regulatory (RNS & others)Shearwater Group PLC Holding(s) in Company
1/06/202108:35Alliance NewsIN BRIEF: Shearwater Signs Five-Year Agreement With Fashion..

Shearwater Discussion Forums - SWG

No Forum Threads FoundAdd a New Thread

Historical SWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.50139.75133.50135.4729,566-1.50-1.11%
1 Month136.00140.75133.50136.8241,754-2.00-1.47%
3 Months153.50153.50132.50139.3544,381-19.50-12.7%
6 Months162.00164.00122.50150.5278,751-28.00-17.28%
1 Year245.00295.00122.50185.2977,701-111.00-45.31%
3 Years295.00635.001.55261.161,042,081-161.00-54.58%
5 Years95.00975.001.55341.871,148,78439.0041.05%
Your Recent History
LSE
SWG
Shearwater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:42:37