ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,359.00
40.00
(0.93%)
Closed February 19 10:30AM
Trade 3401 - 3351 (09:04-09:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:32 4182.0 36 AT 4182.0 4184.0 Sell
399,732 3401 LSE
09:04:32 4182.0 145 AT 4182.0 4184.0 Sell
399,696 3400 LSE
09:04:32 4183.0 20 AT 4180.0 4183.0 Buy
399,551 3399 LSE
09:04:32 4180.0 40 AT 4179.0 4180.0 Buy
399,531 3398 LSE
09:04:32 4180.0 72 AT 4179.0 4180.0 Buy
399,491 3397 LSE
09:04:32 4179.0 13 AT 4178.0 4179.0 Buy
399,419 3396 LSE
09:04:32 4178.0 45 AT 4175.0 4178.0 Buy
399,406 3395 LSE
09:04:32 4178.0 86 AT 4175.0 4178.0 Buy
399,361 3394 LSE
09:04:32 4178.0 7 AT 4175.0 4178.0 Buy
399,275 3393 LSE
09:04:32 4178.0 13 AT 4175.0 4178.0 Buy
399,268 3392 LSE
09:04:32 4178.0 19 AT 4175.0 4178.0 Buy
399,255 3391 LSE
09:04:32 4178.0 21 AT 4175.0 4178.0 Buy
399,236 3390 LSE
09:04:32 4177.0 19 AT 4175.0 4177.0 Buy
399,215 3389 LSE
09:04:32 4177.0 54 AT 4175.0 4177.0 Buy
399,196 3388 LSE
09:04:32 4177.0 1 AT 4174.0 4177.0 Buy
399,142 3387 LSE
09:04:32 4177.0 21 AT 4174.0 4177.0 Buy
399,141 3386 LSE
09:04:32 4176.0 73 AT 4174.0 4176.0 Buy
399,120 3385 LSE
09:04:32 4176.0 185 AT 4174.0 4176.0 Buy
399,047 3384 LSE
09:04:32 4176.0 51 AT 4174.0 4176.0 Buy
398,862 3383 LSE
09:04:32 4176.0 11 AT 4174.0 4176.0 Buy
398,811 3382 LSE
09:04:32 4175.0 4 AT 4173.0 4175.0 Buy
398,800 3381 LSE
09:04:32 4175.0 2 AT 4173.0 4175.0 Buy
398,796 3380 LSE
09:04:25 4175.0 100 AT 4175.0 4176.0 Sell
398,794 3379 LSE
09:04:25 4175.0 100 AT 4175.0 4176.0 Sell
398,694 3378 LSE
09:04:25 4175.0 70 AT 4172.0 4175.0 Buy
398,594 3377 LSE
09:04:25 4175.0 5 AT 4172.0 4175.0 Buy
398,524 3376 LSE
09:04:25 4175.0 31 AT 4172.0 4175.0 Buy
398,519 3375 LSE
09:04:14 4175.0 32 AT 4173.0 4175.0 Buy
398,488 3374 LSE
09:04:14 4175.0 6 AT 4173.0 4175.0 Buy
398,456 3373 LSE
09:04:14 4175.0 13 AT 4173.0 4175.0 Buy
398,450 3372 LSE
09:04:14 4174.0 7 AT 4173.0 4174.0 Buy
398,437 3371 LSE
09:04:14 4173.0 3 AT 4172.0 4173.0 Buy
398,430 3370 LSE
09:04:14 4173.0 44 AT 4172.0 4173.0 Buy
398,427 3369 LSE
09:04:14 4173.0 56 AT 4172.0 4173.0 Buy
398,383 3368 LSE
09:04:14 4173.0 42 AT 4172.0 4173.0 Buy
398,327 3367 LSE
09:04:14 4173.0 51 AT 4172.0 4173.0 Buy
398,285 3366 LSE
09:04:14 4173.0 7 AT 4172.0 4173.0 Buy
398,234 3365 LSE
09:04:14 4173.0 20 AT 4172.0 4173.0 Buy
398,227 3364 LSE
09:04:14 4173.0 117 AT 4172.0 4173.0 Buy
398,207 3363 LSE
09:04:14 4173.0 15 AT 4172.0 4173.0 Buy
398,090 3362 LSE
09:04:14 4172.0 51 AT 4170.0 4172.0 Buy
398,075 3361 LSE
09:04:14 4172.0 100 AT 4170.0 4172.0 Buy
398,024 3360 LSE
09:04:14 4172.0 84 AT 4170.0 4172.0 Buy
397,924 3359 LSE
09:04:14 4171.0 53 AT 4170.0 4171.0 Buy
397,840 3358 LSE
09:04:14 4171.0 56 AT 4170.0 4171.0 Buy
397,787 3357 LSE
09:04:14 4171.0 26 AT 4170.0 4171.0 Buy
397,731 3356 LSE
09:04:14 4171.0 73 AT 4169.0 4171.0 Buy
397,705 3355 LSE
09:04:14 4171.0 73 AT 4169.0 4171.0 Buy
397,632 3354 LSE
09:04:14 4171.0 26 AT 4169.0 4171.0 Buy
397,559 3353 LSE
09:04:02 4161.998 462 O 4169.0 4171.0 Sell
397,533 3352 LSE
09:03:56 4171.0 36 AT 4168.0 4171.0 Buy
397,071 3351 LSE