Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:32 | 4182.0 | 36 | AT | 4182.0 | 4184.0 | Sell | 399,732 | 3401 | LSE | |
09:04:32 | 4182.0 | 145 | AT | 4182.0 | 4184.0 | Sell | 399,696 | 3400 | LSE | |
09:04:32 | 4183.0 | 20 | AT | 4180.0 | 4183.0 | Buy | 399,551 | 3399 | LSE | |
09:04:32 | 4180.0 | 40 | AT | 4179.0 | 4180.0 | Buy | 399,531 | 3398 | LSE | |
09:04:32 | 4180.0 | 72 | AT | 4179.0 | 4180.0 | Buy | 399,491 | 3397 | LSE | |
09:04:32 | 4179.0 | 13 | AT | 4178.0 | 4179.0 | Buy | 399,419 | 3396 | LSE | |
09:04:32 | 4178.0 | 45 | AT | 4175.0 | 4178.0 | Buy | 399,406 | 3395 | LSE | |
09:04:32 | 4178.0 | 86 | AT | 4175.0 | 4178.0 | Buy | 399,361 | 3394 | LSE | |
09:04:32 | 4178.0 | 7 | AT | 4175.0 | 4178.0 | Buy | 399,275 | 3393 | LSE | |
09:04:32 | 4178.0 | 13 | AT | 4175.0 | 4178.0 | Buy | 399,268 | 3392 | LSE | |
09:04:32 | 4178.0 | 19 | AT | 4175.0 | 4178.0 | Buy | 399,255 | 3391 | LSE | |
09:04:32 | 4178.0 | 21 | AT | 4175.0 | 4178.0 | Buy | 399,236 | 3390 | LSE | |
09:04:32 | 4177.0 | 19 | AT | 4175.0 | 4177.0 | Buy | 399,215 | 3389 | LSE | |
09:04:32 | 4177.0 | 54 | AT | 4175.0 | 4177.0 | Buy | 399,196 | 3388 | LSE | |
09:04:32 | 4177.0 | 1 | AT | 4174.0 | 4177.0 | Buy | 399,142 | 3387 | LSE | |
09:04:32 | 4177.0 | 21 | AT | 4174.0 | 4177.0 | Buy | 399,141 | 3386 | LSE | |
09:04:32 | 4176.0 | 73 | AT | 4174.0 | 4176.0 | Buy | 399,120 | 3385 | LSE | |
09:04:32 | 4176.0 | 185 | AT | 4174.0 | 4176.0 | Buy | 399,047 | 3384 | LSE | |
09:04:32 | 4176.0 | 51 | AT | 4174.0 | 4176.0 | Buy | 398,862 | 3383 | LSE | |
09:04:32 | 4176.0 | 11 | AT | 4174.0 | 4176.0 | Buy | 398,811 | 3382 | LSE | |
09:04:32 | 4175.0 | 4 | AT | 4173.0 | 4175.0 | Buy | 398,800 | 3381 | LSE | |
09:04:32 | 4175.0 | 2 | AT | 4173.0 | 4175.0 | Buy | 398,796 | 3380 | LSE | |
09:04:25 | 4175.0 | 100 | AT | 4175.0 | 4176.0 | Sell | 398,794 | 3379 | LSE | |
09:04:25 | 4175.0 | 100 | AT | 4175.0 | 4176.0 | Sell | 398,694 | 3378 | LSE | |
09:04:25 | 4175.0 | 70 | AT | 4172.0 | 4175.0 | Buy | 398,594 | 3377 | LSE | |
09:04:25 | 4175.0 | 5 | AT | 4172.0 | 4175.0 | Buy | 398,524 | 3376 | LSE | |
09:04:25 | 4175.0 | 31 | AT | 4172.0 | 4175.0 | Buy | 398,519 | 3375 | LSE | |
09:04:14 | 4175.0 | 32 | AT | 4173.0 | 4175.0 | Buy | 398,488 | 3374 | LSE | |
09:04:14 | 4175.0 | 6 | AT | 4173.0 | 4175.0 | Buy | 398,456 | 3373 | LSE | |
09:04:14 | 4175.0 | 13 | AT | 4173.0 | 4175.0 | Buy | 398,450 | 3372 | LSE | |
09:04:14 | 4174.0 | 7 | AT | 4173.0 | 4174.0 | Buy | 398,437 | 3371 | LSE | |
09:04:14 | 4173.0 | 3 | AT | 4172.0 | 4173.0 | Buy | 398,430 | 3370 | LSE | |
09:04:14 | 4173.0 | 44 | AT | 4172.0 | 4173.0 | Buy | 398,427 | 3369 | LSE | |
09:04:14 | 4173.0 | 56 | AT | 4172.0 | 4173.0 | Buy | 398,383 | 3368 | LSE | |
09:04:14 | 4173.0 | 42 | AT | 4172.0 | 4173.0 | Buy | 398,327 | 3367 | LSE | |
09:04:14 | 4173.0 | 51 | AT | 4172.0 | 4173.0 | Buy | 398,285 | 3366 | LSE | |
09:04:14 | 4173.0 | 7 | AT | 4172.0 | 4173.0 | Buy | 398,234 | 3365 | LSE | |
09:04:14 | 4173.0 | 20 | AT | 4172.0 | 4173.0 | Buy | 398,227 | 3364 | LSE | |
09:04:14 | 4173.0 | 117 | AT | 4172.0 | 4173.0 | Buy | 398,207 | 3363 | LSE | |
09:04:14 | 4173.0 | 15 | AT | 4172.0 | 4173.0 | Buy | 398,090 | 3362 | LSE | |
09:04:14 | 4172.0 | 51 | AT | 4170.0 | 4172.0 | Buy | 398,075 | 3361 | LSE | |
09:04:14 | 4172.0 | 100 | AT | 4170.0 | 4172.0 | Buy | 398,024 | 3360 | LSE | |
09:04:14 | 4172.0 | 84 | AT | 4170.0 | 4172.0 | Buy | 397,924 | 3359 | LSE | |
09:04:14 | 4171.0 | 53 | AT | 4170.0 | 4171.0 | Buy | 397,840 | 3358 | LSE | |
09:04:14 | 4171.0 | 56 | AT | 4170.0 | 4171.0 | Buy | 397,787 | 3357 | LSE | |
09:04:14 | 4171.0 | 26 | AT | 4170.0 | 4171.0 | Buy | 397,731 | 3356 | LSE | |
09:04:14 | 4171.0 | 73 | AT | 4169.0 | 4171.0 | Buy | 397,705 | 3355 | LSE | |
09:04:14 | 4171.0 | 73 | AT | 4169.0 | 4171.0 | Buy | 397,632 | 3354 | LSE | |
09:04:14 | 4171.0 | 26 | AT | 4169.0 | 4171.0 | Buy | 397,559 | 3353 | LSE | |
09:04:02 | 4161.998 | 462 | O | 4169.0 | 4171.0 | Sell | 397,533 | 3352 | LSE | |
09:03:56 | 4171.0 | 36 | AT | 4168.0 | 4171.0 | Buy | 397,071 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions