We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 38.38 | 0.23 | 0.59 | 38.575 | 38.6025 | 38.2 | 126541 |
| 1745512200 | 38.155 | 0.27 | 0.73 | 37.65 | 38.2075 | 37.435 | 82552 |
| 1745425800 | 37.88 | 0.75 | 2.01 | 37.72 | 38.345 | 37.5275 | 53974 |
| 1745339400 | 37.135 | 0.09 | 0.23 | 36.86 | 37.1575 | 36.6425 | 49964 |
| 1744907400 | 37.05 | -0.39 | -1.03 | 37.21 | 37.48 | 36.8625 | 64777 |
| 1744821000 | 37.435 | -0.2 | -0.53 | 37.145 | 37.5125 | 37.0175 | 266105 |
| 1744734600 | 37.635 | 0.18 | 0.49 | 37.48 | 37.7925 | 37.3525 | 23733 |
| 1744648200 | 37.45 | 1.08 | 2.97 | 37.525 | 37.75 | 37.4025 | 61707 |
| 1744389000 | 36.37 | 0.09 | 0.25 | 36.725 | 36.78 | 36.1625 | 74344 |
| 1744302600 | 36.28 | 1.74 | 5.05 | 37.425 | 37.5 | 36.28 | 87204 |
| 1744216200 | 34.5375 | -1.15 | -3.23 | 34.515 | 35.5 | 33.805 | 165126 |
| 1744129800 | 35.69 | 1.2 | 3.48 | 35.41 | 36.2575 | 35.2275 | 152439 |
| 1744043400 | 34.49 | -1.37 | -3.81 | 33.465 | 36.76 | 33.4025 | 149680 |
| 1743784200 | 35.8575 | -1.91 | -5.06 | 37.285 | 37.35 | 35.43 | 241058 |
| 1743697800 | 37.77 | -1.19 | -3.05 | 38.065 | 38.2425 | 37.625 | 137582 |
| 1743611400 | 38.96 | 0.14 | 0.36 | 38.76 | 38.9825 | 38.41 | 73900 |
| 1743525000 | 38.82 | 0.49 | 1.29 | 38.665 | 38.8975 | 38.37 | 219975 |
| 1743438600 | 38.325 | -0.4 | -1.02 | 38.335 | 38.3775 | 37.9525 | 151555 |
| 1743183000 | 38.72 | -0.69 | -1.75 | 39.125 | 39.3025 | 38.6825 | 197716 |
| 1743096600 | 39.41 | -0.16 | -0.39 | 39.395 | 39.53 | 39.165 | 58205 |
| 1743010200 | 39.565 | -0.27 | -0.67 | 39.88 | 39.8975 | 39.505 | 85592 |
| 1742923800 | 39.83 | 0.13 | 0.34 | 39.695 | 39.93 | 39.655 | 84240 |
| 1742837400 | 39.695 | 0.56 | 1.43 | 39.6 | 39.7675 | 39.4625 | 140738 |
| 1742578200 | 39.135 | -0.17 | -0.42 | 39.21 | 39.2425 | 38.8675 | 516656 |
| 1742491800 | 39.3 | 0 | 0.00 | 39.505 | 39.5725 | 39.05 | 547246 |
| 1742405400 | 39.3 | 0.2 | 0.52 | 39.025 | 39.36 | 39.005 | 116694 |
| 1742319000 | 39.095 | -0.12 | -0.29 | 39.29 | 39.47 | 38.9175 | 333434 |
| 1742232600 | 39.21 | 0.37 | 0.95 | 38.845 | 39.2925 | 38.825 | 81143 |
| 1741973400 | 38.84 | 0.46 | 1.19 | 38.425 | 38.97 | 38.395 | 217599 |
| 1741887000 | 38.385 | -0.46 | -1.18 | 38.515 | 39.05 | 38.32 | 147374 |
| 1741800600 | 38.845 | 0.4 | 1.05 | 38.58 | 39.1875 | 38.38 | 134218 |
| 1741714200 | 38.4425 | -0.53 | -1.35 | 38.845 | 38.96 | 38.315 | 145706 |
| 1741627800 | 38.97 | -0.31 | -0.78 | 39.57 | 39.5975 | 38.8425 | 585336 |
| 1741368600 | 39.275 | -0.68 | -1.70 | 39.645 | 39.7775 | 39.2625 | 275694 |
| 1741282200 | 39.955 | 0.34 | 0.86 | 40.12 | 40.12 | 39.6425 | 1149583 |
| 1741195800 | 39.615 | 0.34 | 0.87 | 39.89 | 40.0875 | 39.615 | 40222 |
| 1741109400 | 39.2725 | -1.25 | -3.09 | 40 | 40.0925 | 39.2075 | 166861 |
| 1741023000 | 40.525 | 0.52 | 1.29 | 40.55 | 40.81 | 40.415 | 126560 |
| 1740763800 | 40.01 | -0.48 | -1.18 | 39.95 | 40.4525 | 39.8225 | 145497 |
| 1740677400 | 40.4875 | -0.35 | -0.85 | 40.695 | 40.84 | 40.2575 | 613649 |
| 1740591000 | 40.835 | 0.54 | 1.33 | 40.64 | 40.88 | 40.5825 | 156066 |
| 1740504600 | 40.3 | -0.47 | -1.15 | 40.525 | 40.75 | 40.275 | 60470 |
| 1740418200 | 40.77 | -0.44 | -1.06 | 40.95 | 41.025 | 40.5225 | 431178 |
| 1740159000 | 41.205 | -0.01 | -0.01 | 41.37 | 41.51 | 41.0875 | 631953 |
| 1740072600 | 41.21 | -0.15 | -0.36 | 41.39 | 41.5675 | 41.135 | 1064904 |
| 1739986200 | 41.3575 | -0.07 | -0.16 | 41.5 | 41.56 | 41.285 | 27431 |
| 1739899800 | 41.425 | -0.08 | -0.18 | 41.56 | 41.615 | 41.3925 | 47429 |
| 1739813400 | 41.5 | 0.12 | 0.29 | 41.42 | 41.51 | 41.41 | 20651 |
| 1739554200 | 41.38 | 0.18 | 0.42 | 41.43 | 41.45 | 41.2925 | 65805 |
| 1739467800 | 41.205 | 0.52 | 1.27 | 40.975 | 41.245 | 40.8075 | 45462 |
| 1739381400 | 40.69 | -0.24 | -0.57 | 40.935 | 41.1975 | 40.4975 | 21855 |
| 1739295000 | 40.925 | 0.04 | 0.10 | 40.77 | 40.94 | 40.72 | 39119 |
| 1739208600 | 40.885 | 0.19 | 0.46 | 40.745 | 40.9425 | 40.725 | 31917 |
| 1738949400 | 40.6975 | -0.28 | -0.69 | 41 | 41.115 | 40.635 | 149602 |
| 1738863000 | 40.98 | 0.27 | 0.66 | 40.895 | 40.9925 | 40.8075 | 27749 |
| 1738776600 | 40.71 | 0.07 | 0.17 | 40.505 | 40.71 | 40.4225 | 19175 |
| 1738690200 | 40.64 | 0.26 | 0.63 | 40.32 | 40.7025 | 40.125 | 49942 |
| 1738603800 | 40.385 | -0.68 | -1.65 | 39.885 | 40.4075 | 39.84 | 91562 |
| 1738344600 | 41.0625 | 0.28 | 0.68 | 41.01 | 41.115 | 40.935 | 38172 |
| 1738258200 | 40.785 | 0.13 | 0.33 | 40.785 | 40.935 | 40.6875 | 36140 |
| 1738171800 | 40.65 | 0.1 | 0.26 | 40.82 | 40.82 | 40.605 | 105094 |
| 1738085400 | 40.545 | 0.23 | 0.57 | 40.5 | 40.7425 | 40.3425 | 112956 |
| 1737999000 | 40.315 | -0.74 | -1.79 | 40.3 | 40.595 | 39.905 | 1373750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
