Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr World $ | SWRD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.835 | 36.4725 | 36.87 | 36.78 |
SWRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 36.78 | 0.18 | 0.49% | 36.80 | 36.8875 | 36.7025 | 25,056 |
Jun 05 2024 | 36.60 | 0.40 | 1.10% | 36.40 | 36.6875 | 36.35 | 29,108 |
Jun 04 2024 | 36.20 | -0.09 | -0.25% | 36.325 | 36.6325 | 36.105 | 48,689 |
Jun 03 2024 | 36.29 | 0.37 | 1.02% | 36.44 | 36.6925 | 36.2225 | 57,560 |
May 31 2024 | 35.925 | -0.19 | -0.53% | 36.02 | 36.495 | 35.9075 | 39,598 |
May 30 2024 | 36.115 | -0.02 | -0.04% | 35.94 | 36.52 | 35.925 | 82,368 |
May 29 2024 | 36.13 | -0.33 | -0.89% | 36.325 | 36.3525 | 36.09 | 65,648 |
May 28 2024 | 36.455 | -0.03 | -0.08% | 36.55 | 36.5925 | 36.405 | 37,962 |
May 24 2024 | 36.485 | 0.02 | 0.05% | 36.20 | 36.4925 | 36.175 | 46,253 |
May 23 2024 | 36.465 | -0.06 | -0.15% | 36.65 | 36.83 | 36.365 | 71,788 |
May 22 2024 | 36.52 | -0.05 | -0.12% | 36.575 | 36.5925 | 36.48 | 53,287 |
May 21 2024 | 36.565 | -0.10 | -0.26% | 36.53 | 36.59 | 36.46 | 25,265 |
May 20 2024 | 36.66 | 0.19 | 0.52% | 36.595 | 36.6675 | 36.535 | 17,128 |
May 17 2024 | 36.47 | -0.14 | -0.38% | 36.435 | 36.515 | 36.39 | 8,808 |
May 16 2024 | 36.61 | 0.16 | 0.43% | 36.60 | 36.775 | 36.50 | 30,111 |
May 15 2024 | 36.455 | 0.46 | 1.28% | 36.15 | 36.455 | 36.12 | 17,632 |
May 14 2024 | 35.995 | 0.05 | 0.14% | 35.945 | 36.0525 | 35.76 | 16,325 |
May 13 2024 | 35.945 | 0.04 | 0.10% | 35.955 | 36.0375 | 35.93 | 16,203 |
May 10 2024 | 35.91 | 0.09 | 0.27% | 35.94 | 36.0525 | 35.87 | 13,003 |
May 09 2024 | 35.815 | 0.20 | 0.56% | 35.595 | 35.835 | 35.5275 | 85,618 |
May 08 2024 | 35.615 | -0.13 | -0.35% | 35.66 | 35.6775 | 35.4775 | 24,668 |
May 07 2024 | 35.74 | 0.55 | 1.56% | 35.675 | 35.75 | 35.58 | 114,988 |