ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
40.6975
-0.2825
(-0.69%)
Closed February 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940040.6975-0.28-0.694141.11540.635149602
173886300040.980.270.6640.89540.992540.807527749
173877660040.710.070.1740.50540.7140.422519175
173869020040.640.260.6340.3240.702540.12549942
173860380040.385-0.68-1.6539.88540.407539.8491562
173834460041.06250.280.6841.0141.11540.93538172
173825820040.7850.130.3340.78540.93540.687536140
173817180040.650.10.2640.8240.8240.605105094
173808540040.5450.230.5740.540.742540.3425112956
173799900040.315-0.74-1.7940.340.59539.9051373750
173773980041.050.220.554141.077540.9136375
173765340040.8250.060.1440.6740.82540.592514686
173756700040.76750.330.8140.6340.77540.537522756
173748060040.440.070.1940.24540.4440.17108956
173739420040.3650.230.5940.16540.487540.02113894
173713500040.130.270.6639.81540.172539.797550724
173704860039.8650.210.524040.04539.667530087
173696220039.65750.641.6339.1539.782539.102535074
173687580039.020.240.6139.16539.53538.962550199
173678940038.785-0.18-0.4538.8238.86538.582596521
173653020038.96-0.58-1.4739.4939.757538.927537756
173644380039.54-0.01-0.0339.56539.59539.36534415
173635740039.55-0.27-0.6739.61539.70539.34542901
173627100039.8175-0.37-0.9139.95540.137539.642562701
173618460040.1850.681.7139.7240.18539.6979310
173592540039.50750.10.2539.51539.6339.2675524268
173583900039.41-0.16-0.4139.4939.962539.26111690
173566620039.57250.190.4839.38539.5839.343162
173557980039.3825-0.41-1.0339.6939.772539.171578443
173532060039.79250.020.064040.142539.635129667
173506140039.76750.280.7239.77539.807539.724302
173497500039.485-0.12-0.2939.6339.727539.3075178229
173471580039.60.210.5339.0539.98538.6725133198
173462940039.39-1.02-2.5239.34539.9539.2375416498
173454300040.41-0.01-0.0340.44540.5240.34183243
173445660040.4225-0.14-0.3540.4540.7440.3325212092
173437020040.5650.10.2540.4840.76540.4675267128
173411100040.465-0.23-0.5740.5740.6740.377521109
173402460040.695-0.06-0.1540.7440.8740.607560330
173393820040.7550.20.4940.4540.75540.43192408
173385180040.555-0.22-0.5440.6240.6740.55546487
173376540040.775-0.11-0.2640.9140.9640.702587550
173350620040.880.020.0540.7841.002540.752532949
173341980040.860.120.2840.840.940.78539096
173333340040.7450.210.5240.6140.8940.602557196
173324700040.5350.070.1740.5340.747540.467566058
173316060040.4650.080.1940.30540.4940.282514073
173290140040.390.160.4040.24540.39540.167598266
173281500040.22750.140.3640.18540.2440.15255357
173272860040.082500.0040.17540.2340.06515154
173264220040.08250.010.0339.9440.167539.852551154
173255580040.070.230.5740.0940.25539.9975173930
173229660039.84250.120.3039.8139.932539.55530722
173221020039.7250.431.0839.539.837539.3425572491
173212380039.3-0.2-0.5139.67539.702539.212535134
173203740039.5-0.01-0.0139.5539.5839.037569833
173195100039.5050.150.3739.34539.512539.217561812
173169180039.3575-0.59-1.4639.53539.71539.285237544
173160540039.94250.010.0339.89539.997539.842523010
173151900039.9325-0.01-0.0239.83540.052539.7227737
173143260039.94-0.3-0.7340.10540.1839.92159511
173134620040.2350.150.3840.240.302540.16571660
173108700040.08250.040.0940.1640.1639.925509687