ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877660043.6850.040.0843.607543.6912543.3637516307
173869020043.650.060.1543.367543.807543.29375240
173860380043.58625-0.15-0.3543.0443.6087542.612516174
173834460043.740.040.0943.8943.93543.6237520717
173825820043.70250.10.2443.73543.8562543.267516768
173817180043.598750.10.2343.427543.6312543.285600
173808540043.498750.040.0943.617543.782543.458752000
173799900043.46125-0.38-0.8743.5443.8243.33322
173773980043.841250.330.7743.8944.04543.621851
173765340043.5075-0.23-0.5343.362543.572543.30875855
173756700043.73875-0.24-0.5443.7943.9787543.6125660
173748060043.97750.461.0743.767543.977543.71125600
173739420043.513750.050.1243.66543.7312543.41375440
173713500043.463750.651.5143.2443.5343.112512189
173704860042.81750.370.8742.657542.8442.602514236
173696220042.44750.431.0242.757543.0462542.4475742
173687580042.01750.51.2041.98542.192541.816251114
173678940041.518750.691.6940.70541.5712540.6577
173653020040.83-0.43-1.0340.8340.8340.83419
173644380041.2550.140.3541.27541.3912541.161251486
173635740041.11125-0.21-0.5241.1241.19540.76253763
173627100041.325-0.02-0.0441.0541.5037540.996258654
173618460041.34250.561.3740.792541.477540.743755528
173592540040.78375-0.4-0.9740.872540.9240.6557684
173583900041.18125-0.04-0.1041.507541.622541.057517546
173566620041.22250.090.2341.222541.222541.22251248
173557980041.1275-0.63-1.5141.04541.127540.8875803
173532060041.75750.340.8141.747542.0462541.60375166
173506140041.4200.0041.4241.4241.420
173497500041.42-0.39-0.9341.6541.8541.32375436
173471580041.80750.230.5641.15541.8337540.736256191
173462940041.575-1.36-3.1641.7542.022541.372524722
173454300042.9325-0.02-0.0642.917543.007542.85756984
173445660042.95625-0.42-0.9743.01543.262542.893753387
173437020043.375-0.26-0.6043.5343.6437543.278759535
173411100043.6375-0.38-0.8744.052544.05543.3912512161
173402460044.02125-0.29-0.6544.1144.1912543.888754514
173393820044.30875-0.17-0.3944.47544.5712544.192515185
173385180044.4825-0.57-1.2644.7144.8512544.052515317
173376540045.050.050.1244.9945.3837544.9237537196
173350620044.9950.110.2645.032545.244.9252567
173341980044.88-0.84-1.8445.5645.6487544.76755873
173333340045.72-0.28-0.6145.992546.0487545.45512768
173324700046.00250.090.1946.152546.40545.9362514015
173316060045.915-0.2-0.4346.127546.3587545.813751170
173290140046.11250.070.1646.0846.162545.9052892
173281500046.0375-0.04-0.0845.9146.077545.89125956
173272860046.076250.130.2746.11546.182546.01125306
173264220045.95-0.24-0.5145.8545.9545.793752167
173255580046.18750.471.0346.012546.3187545.89252257
173229660045.71750.360.7945.782545.8862545.681258841
173221020045.360.741.6645.0545.4012544.89757203
173212380044.620.060.1344.6544.722544.527542936
173203740044.56-0.15-0.3344.422544.5812544.277522221
173195100044.706250.070.1544.672544.7937544.6337511200
173169180044.6375-0.46-1.0344.872544.9337544.55515639
173160540045.10125-0.07-0.1545.1445.232544.98529043
173151900045.1675-0.02-0.0445.052545.227544.9137520367
173143260045.1875-0.7-1.5345.6645.6945.14754558
173134620045.88875-0.16-0.3546.2546.2612545.8812511161
173108700046.05-0.34-0.7346.272546.3637546.02759829
173100060046.38750.230.5046.15546.5546.0462529692
173091420046.158750.471.0346.617546.70545.8262514724