Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Material | SXLB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -0.06% | 43.635 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.82 | 43.62 | 44.0013 | 43.635 | 43.6625 |
SXLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.635 | -0.03 | -0.06% | 43.82 | 44.0013 | 43.62 | 306 |
| May 30 2024 | 43.6625 | 0.02 | 0.05% | 43.4425 | 43.7163 | 43.2663 | 628 |
| May 29 2024 | 43.64 | -0.57 | -1.29% | 43.6875 | 43.7488 | 43.5763 | 410 |
| May 28 2024 | 44.2125 | -0.07 | -0.15% | 44.4025 | 44.4888 | 44.1125 | 2,915 |
| May 24 2024 | 44.28 | 0.26 | 0.59% | 43.9975 | 44.3213 | 43.9288 | 232 |
| May 23 2024 | 44.02 | -0.23 | -0.51% | 44.4025 | 44.5213 | 43.9563 | 632 |
| May 22 2024 | 44.2463 | -0.38 | -0.85% | 44.2463 | 44.2463 | 44.2463 | 0 |
| May 21 2024 | 44.6275 | -0.17 | -0.39% | 44.625 | 44.7013 | 44.595 | 67 |
| May 20 2024 | 44.80 | 0.29 | 0.66% | 44.6625 | 44.80 | 44.4625 | 120 |
| May 17 2024 | 44.505 | 0.08 | 0.18% | 44.505 | 44.505 | 44.505 | 0 |
| May 16 2024 | 44.4263 | -0.15 | -0.33% | 44.415 | 44.4813 | 44.3563 | 12,704 |
| May 15 2024 | 44.5725 | 0.04 | 0.09% | 44.5725 | 44.5725 | 44.5725 | 0 |
| May 14 2024 | 44.5313 | -0.04 | -0.10% | 44.5313 | 44.5313 | 44.5313 | 0 |
| May 13 2024 | 44.575 | 0.09 | 0.19% | 44.715 | 44.7375 | 44.575 | 5,668 |
| May 10 2024 | 44.49 | 0.16 | 0.36% | 44.49 | 44.49 | 44.49 | 0 |
| May 09 2024 | 44.33 | 0.27 | 0.62% | 43.955 | 44.40 | 43.83 | 6,179 |
| May 08 2024 | 44.0575 | 0.00 | 0.01% | 44.035 | 44.17 | 43.8863 | 5,625 |
| May 07 2024 | 44.055 | 0.77 | 1.77% | 43.745 | 44.1238 | 43.6363 | 1,468 |
| May 03 2024 | 43.29 | 0.59 | 1.39% | 43.2075 | 43.3125 | 43.1488 | 5,219 |
| May 02 2024 | 42.6963 | -0.43 | -1.00% | 43.21 | 43.2588 | 42.5638 | 4,833 |
| May 01 2024 | 43.1275 | -0.09 | -0.20% | 42.6775 | 43.3975 | 42.6775 | 99 |
