BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40147
-0.09%
Bitcoin
95,535.00
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. XBiotech Inc (XBIT) Share Price

XBiotech Inc

XBiotech Inc (XBIT)

NASDAQ
7.35
0.54
(7.93%)
Closed November 28 3:00PM
Delayed by 15 minutes
7.21
-0.14
(-1.90%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.35
Bid
5.04
Ask
7.98
Volume
83,094
6.81 Day's Range 7.52
3.60 52 Week Range 9.96
Market Cap
224.054M
Previous Close
6.81
Open
6.83
Last Trade
701
@
7.35
(priorref)
Last Trade Time
Financial Volume
US$ 598,107
VWAP
7.198
Average Volume (3m)
45,269
Shares Outstanding
30,483,481
Dividend Yield
-
PE Ratio
-6.68
Earnings Per Share (EPS)
-1.08
Revenue
4.01M
Net Profit
-32.9M

About XBiotech Inc

XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for... XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.xbiotech.com
Headquarters
Austin, Texas, USA
Founded
-
XBiotech Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker XBIT. The last closing price for XBiotech was US$6.81. Over the last year, XBiotech shares have traded in a share price range of US$ 3.60 to US$ 9.96.

XBiotech currently has 30,483,481 shares outstanding. The market capitalization of XBiotech is US$207.59 million. XBiotech has a price to earnings ratio (PE ratio) of -6.68.

Ask ADVFN Intelligence (AI)

XBIT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 20 2024
Edgar (US Regulatory)

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase 1/Phase 2 randomized, double-blind, placebo-controlled multi-center study for...

June 18 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 10 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 07 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 04 2024
Edgar (US Regulatory)

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus

AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus headquarters with the construction of a new, state-of-the-art research and...

January 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7210.85972850686.637.236.36417736.71827169CS
40.141.941747572827.218.326.36502107.20625778CS
121.6528.94736842115.78.325.62452697.13838274CS
26-1.11-13.12056737598.468.63524.24870476.17579329CS
523.590.90909090913.859.963.6705766.57350147CS
156-5.77-43.978658536613.1213.123634396.31660868CS
260-4.36-37.233134073411.7133.2313028914.45095661CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

XBIT Discussion

View Posts
Monksdream Monksdream 3 months ago
XBIT under $6
👍️0
Monksdream Monksdream 5 months ago
XBIT under $10
👍️0
axelvento axelvento 5 months ago
$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!
👍️0
Monksdream Monksdream 7 months ago
XBIT under $10
👍️0
Monksdream Monksdream 8 months ago
XBIT new 52 hi
👍️0
Awl416 Awl416 2 years ago
XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares
👍️0
conix conix 3 years ago
XBIT Chart

👍️0
ThatHawaiiGuy ThatHawaiiGuy 4 years ago
This P/E is nutz...hold it for a year and a half and get your money back...
👍️0
erostratus erostratus 4 years ago
Been long here since 14$...holding long term. this will be a triple by EYO, mark this post
👍️0
starkd748 starkd748 4 years ago
Trump is for plasma antibodies as a treatment
👍️0
starkd748 starkd748 4 years ago
Its good t be a SHAREHOLDER
👍️0
Jama87 Jama87 4 years ago
“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.
👍️0
Jama87 Jama87 4 years ago
https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html
👍️0
starkd748 starkd748 5 years ago
Looks like 10s coming
👍️0
starkd748 starkd748 5 years ago
Gotta get past 16s then its on to 25s...
👍️0
starkd748 starkd748 5 years ago
Loook at dat ask
👍️0
starkd748 starkd748 5 years ago
Look at the vertical line no resistance
👍️0
starkd748 starkd748 5 years ago
It's in the chart
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Let’s get to 30!
👍️0
starkd748 starkd748 5 years ago
Broke resistance now lets close hard then its off to the races
👍️0
starkd748 starkd748 5 years ago
Volume and power
👍️0
starkd748 starkd748 5 years ago
Close no cigar lol
👍️0
starkd748 starkd748 5 years ago
Broken see hoow she closes
👍️0
starkd748 starkd748 5 years ago
Lets see if we break resistance
👍️0
starkd748 starkd748 5 years ago
Weeeeeee super green
👍️0
starkd748 starkd748 5 years ago


Trump agrees to funding fir more testing
👍️0
starkd748 starkd748 5 years ago
https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html
👍️0
starkd748 starkd748 5 years ago
Yea looking a lot better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year
👍️0
starkd748 starkd748 5 years ago
Thats gold need a pr about then 20s
👍️0
starkd748 starkd748 5 years ago
Yea
👍️0
tomj1 tomj1 5 years ago
I guess their a private company.
👍️0
tomj1 tomj1 5 years ago
SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html
👍️0
tomj1 tomj1 5 years ago
HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N
👍️0
starkd748 starkd748 5 years ago
When did the test kit come out...Link...
👍️0
tomj1 tomj1 5 years ago
STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say
👍️0
starkd748 starkd748 5 years ago
https://time.com/5819068/fauci-coronavirus-antibody-test-us/


Antibody tests ramping up
👍️0
starkd748 starkd748 5 years ago
Antibody tests are ramping up
👍️0
starkd748 starkd748 5 years ago
The chart looks better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts
👍️0
starkd748 starkd748 5 years ago
Im out tomorrow
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash
👍️0
starkd748 starkd748 5 years ago
https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html


PM Boris Johnson in ICU


Needs those natural antibodies...
👍️0
stock1ace1 stock1ace1 5 years ago
Xbit $10.87 rsi 17 ~
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals
👍️0
hayward hayward 5 years ago
Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Hopefully some followed me! Anyone active on this board?
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Just bought some of this 17.8, really like this stock cash flow and potential wise!
👍️0
ClayTrader ClayTrader 5 years ago
* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Hokieman04 Hokieman04 5 years ago
News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789
👍️0

Your Recent History

NASDAQ
XBIT
XBiotech
COIN
BEETUSD
Beetle Coin
BOV
AVLL3
Alphaville ON
LSE
CTO
Tclarke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00