Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Indust | SXLI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55875 | -1.08% | 51.0925 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.6525 | 50.7838 | 51.7288 | 51.0925 | 51.6513 |
SXLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.0925 | -0.56 | -1.08% | 51.6525 | 51.7288 | 50.7838 | 4,021 |
| Jun 13 2024 | 51.6513 | -0.62 | -1.18% | 52.08 | 52.335 | 51.5125 | 1,799 |
| Jun 12 2024 | 52.27 | 0.60 | 1.16% | 51.86 | 52.5738 | 50.8413 | 3,748 |
| Jun 11 2024 | 51.6725 | -0.32 | -0.62% | 51.725 | 51.7525 | 51.6725 | 2,797 |
| Jun 10 2024 | 51.9925 | -0.05 | -0.10% | 51.85 | 52.155 | 51.6538 | 2,350 |
| Jun 07 2024 | 52.0425 | 0.07 | 0.14% | 51.9875 | 52.2375 | 51.93 | 2,655 |
| Jun 06 2024 | 51.9675 | 0.04 | 0.08% | 52.1825 | 52.355 | 51.91 | 23,441 |
| Jun 05 2024 | 51.9263 | 0.50 | 0.96% | 51.6725 | 51.9813 | 51.5325 | 5,074 |
| Jun 04 2024 | 51.43 | -0.17 | -0.33% | 51.62 | 51.8863 | 51.425 | 1,453 |
| Jun 03 2024 | 51.60 | 0.03 | 0.06% | 52.5075 | 52.6063 | 51.5725 | 7,452 |
| May 31 2024 | 51.5675 | -0.18 | -0.34% | 51.7625 | 52.05 | 51.5013 | 2,516 |
| May 30 2024 | 51.7438 | 0.10 | 0.19% | 51.3525 | 51.76 | 51.2313 | 2,466 |
| May 29 2024 | 51.6475 | -0.80 | -1.53% | 51.9775 | 52.0163 | 51.56 | 2,046 |
| May 28 2024 | 52.45 | -0.39 | -0.73% | 52.8475 | 52.9863 | 52.41 | 6,240 |
| May 24 2024 | 52.835 | 0.00 | 0.00% | 52.6775 | 52.9088 | 52.5225 | 5,290 |
| May 23 2024 | 52.8375 | -0.32 | -0.60% | 53.3325 | 53.3775 | 52.7025 | 5,448 |
| May 22 2024 | 53.1575 | 0.05 | 0.10% | 53.04 | 53.2338 | 52.9313 | 23,220 |
| May 21 2024 | 53.105 | -0.37 | -0.70% | 53.27 | 53.3113 | 52.9763 | 5,402 |
| May 20 2024 | 53.4775 | 0.52 | 0.99% | 53.235 | 53.4775 | 53.2138 | 1,466 |
| May 17 2024 | 52.9525 | -0.40 | -0.76% | 53.0475 | 53.2763 | 52.9463 | 15,938 |
| May 16 2024 | 53.3563 | -0.08 | -0.14% | 53.3275 | 53.4638 | 53.2088 | 43,722 |
| May 15 2024 | 53.4325 | 0.32 | 0.60% | 53.14 | 53.4813 | 53.0388 | 2,163 |
