ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.635
Bid
55.5975
Ask
55.6725
Volume
669
55.3575 Day's Range 55.8038
0.00 52 Week Range 0.00
Previous Close
55.875
Open
55.5275
Last Trade Time
06:18:57
Average Volume (3m)
-
Financial Volume
US$ 37,274
VWAP
55.7153
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
maxine523 maxine523 4 minutes ago
ADTX - announce a R/S take a dump. Next day double? It worked for SPGC.
ADTX SPGC
glenn1919 glenn1919 5 minutes ago
CRVO................................................https://stockcharts.com/h-sc/ui?s=CRVO&p=W&b=5&g=0&id=p86431144783
CRVO
befast befast 5 minutes ago
Oh well, only down 46% year to date. Great job from Tel Aviv
JFBR
Here Today Here Today 5 minutes ago
Going to be a tough PPS day....
RNAZ
mike_dotcom mike_dotcom 8 minutes ago
No news this week. Didn't George promise? And all we get is that stupid Ern video ad nauseam.
AVXL
edbi46 edbi46 9 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 9 minutes ago
Thanks, Elon is excellent.
iamthe walrus iamthe walrus 9 minutes ago
There is to much to post it all some of it is more important than others Here is the part about granting stock options . It list Coretecs Dr. Seonkee Kim as i read it .

? Grant of stock options

A. Summary of necessity to grant stock purchase options

Prom
CRTG
StockWorkOrange StockWorkOrange 11 minutes ago
You do realize that Tradersviews/Hardazoak IS Benny right? He may even have connections to the AABB IR firm. There is actively insider trading going on.....and its still faililng
AABB
EternalPatience EternalPatience 11 minutes ago
There is one reason we all are eagerly waiting for the ticker to hit 10$. 
FNMA
iamthe walrus iamthe walrus 14 minutes ago
More of the Announcement of Convocation of General Meeting of Shareholders
2. Status of remuneration of outside directors, etc.

(Unit: KRW)
Classification Number of persons Shareholders' meeting approval amount Total payment amount Per person
Average payment amoun
CRTG
jackson73 jackson73 14 minutes ago
CRVO 7.30 ww day 2
CRVO
ChannelTrader ChannelTrader 16 minutes ago
Such BS isn't it. They have no right whatsoever to vote in our elections.
StayHumble StayHumble 17 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Gman3343 Gman3343 17 minutes ago
I haven't talked to Kyle in quite a while. I have otherer plays going on. I have faith in the new tech. I want to see how this spring and summer goes. If no treasure by this summer, I will most likely sell. But I sold 2/3 of my bags when price was much higher. What I have left is a lottery ticket
SFRX
12ka 12ka 18 minutes ago
Better try 0.002 or you'll have to pay 0.003s
AHRO
AGORDON AGORDON 19 minutes ago
Why do people waste their time (and money) on this stock? Let it go, and move on to other investments.
AMRN
StayHumble StayHumble 19 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅
HMBL
carlson carlson 19 minutes ago
867-5309
NBRI
MT101 MT101 21 minutes ago
Facts:

1. 1 billion dollar investment from Qatar
2. $250 Million dollars of ev car preorders
3. 600 battery swap stations in hong Kong 
4. Smart ev cards with holographic touch screen technology 

This is the most undervalued marketcap of 2025. This
GV
Investor2014 Investor2014 21 minutes ago
What do people think - 2nd time lucky with the PDUFA coming up 2nd April?

63% insty ownership and more increased than decreased positions - not that the 'smart' WS guys always get it right...
ALDX
KCCO7913 KCCO7913 21 minutes ago
I believe that's correct.

Broadcom and Mitsubishi both have technical papers being published on 400G EMLs. Both use PAM6. Lumentum and Mitsubishi both had them last year, but only Mitsubishi had published detail.

I thought the OpenLight news yesterday was pretty huge.
LWLG
Chip79 Chip79 21 minutes ago
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
Investor2014 Investor2014 22 minutes ago
Oh that post didn't belong here, please delete!
ALDX

Your Recent History

Delayed Upgrade Clock