We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 55.905 | 355 | AT | 55.905 | 55.938 | Sell | 1,535 | 10 | LSE | |
| 11:11:45 | 55.788 | 20 | AT | 55.788 | 55.89 | Sell | 1,180 | 9 | LSE | |
| 11:11:45 | 55.788 | 20 | AT | 55.788 | 55.892 | Sell | 1,160 | 8 | LSE | |
| 11:11:45 | 55.788 | 40 | AT | 55.788 | 55.892 | Sell | 1,140 | 7 | LSE | |
| 10:29:02 | 55.56 | 205 | AT | 55.52 | 55.56 | Buy | 1,100 | 6 | LSE | |
| 09:19:47 | 55.657 | 444 | AT | 55.528 | 55.657 | Buy | 895 | 5 | LSE | |
| 08:41:26 | 55.765 | 55 | AT | 55.765 | 55.82 | Sell | 451 | 4 | LSE | |
| 07:31:30 | 56.483 | 355 | AT | 56.188 | 56.483 | Buy | 396 | 3 | LSE | |
| 07:09:50 | 56.023 | 26 | AT | 56.02 | 56.16 | Sell | 41 | 2 | LSE | |
| 03:00:26 | 55.85 | 15 | UT | 55.758 | 55.79 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
