BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,288.40
0.28%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39875
0.05%
Bitcoin
94,063.14
-4.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr $ Con Stap (SXLP)

  7. Spdr $ Con Stap (SXLP) Trades

Spdr $ Con Stap

Spdr $ Con Stap (SXLP)

Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis
State Street Global Advisors Limited IE
42.37
0.0775
(0.18%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXLP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:55 42.278 23 AT 42.255 42.278 Buy
16,234 26 LSE
10:28:55 42.278 23 AT 42.255 42.278 Buy
16,234 26 LSE
10:28:55 42.278 23 AT 42.255 42.278 Buy
16,234 26 LSE
10:24:42 3382.39 100 O 42.288 42.318 Buy
16,211 25 LSE
10:24:42 3382.39 100 O 42.288 42.318 Buy
16,211 25 LSE
10:24:42 3382.39 100 O 42.288 42.318 Buy
16,211 25 LSE
10:16:30 42.27 285 AT 42.27 42.292 Sell
16,111 24 LSE
10:16:30 42.27 285 AT 42.27 42.292 Sell
16,111 24 LSE
10:16:30 42.27 285 AT 42.27 42.292 Sell
16,111 24 LSE
09:59:06 42.307 1 O 42.282 42.307 Buy
15,826 23 LSE
09:59:06 42.307 1 O 42.282 42.307 Buy
15,826 23 LSE
09:59:06 42.307 1 O 42.282 42.307 Buy
15,826 23 LSE
09:49:05 42.255 1 O 42.255 42.282 Sell
15,825 22 LSE
09:49:05 42.255 1 O 42.255 42.282 Sell
15,825 22 LSE
09:49:05 42.255 1 O 42.255 42.282 Sell
15,825 22 LSE
09:43:21 42.292 181 AT 42.292 42.315 Sell
15,824 21 LSE
09:43:21 42.292 181 AT 42.292 42.315 Sell
15,824 21 LSE
09:43:21 42.292 181 AT 42.292 42.315 Sell
15,824 21 LSE
09:43:20 42.292 531 AT 42.292 42.315 Sell
15,643 20 LSE
09:43:20 42.292 531 AT 42.292 42.315 Sell
15,643 20 LSE
09:43:20 42.292 531 AT 42.292 42.315 Sell
15,643 20 LSE
09:43:00 42.295 549 AT 42.292 42.295 Buy
15,112 19 LSE
09:43:00 42.295 549 AT 42.292 42.295 Buy
15,112 19 LSE
09:43:00 42.295 549 AT 42.292 42.295 Buy
15,112 19 LSE
09:39:08 42.273 709 AT 42.27 42.273 Buy
14,563 18 LSE
09:39:08 42.273 709 AT 42.27 42.273 Buy
14,563 18 LSE
09:39:08 42.273 709 AT 42.27 42.273 Buy
14,563 18 LSE
09:37:10 42.242 530 AT 42.233 42.242 Buy
13,854 17 LSE
09:37:10 42.242 530 AT 42.233 42.242 Buy
13,854 17 LSE
09:37:10 42.242 530 AT 42.233 42.242 Buy
13,854 17 LSE
09:35:44 42.26 75 O 42.26 42.29 Sell
13,324 16 LSE
09:35:44 42.26 75 O 42.26 42.29 Sell
13,324 16 LSE
09:35:44 42.26 75 O 42.26 42.29 Sell
13,324 16 LSE
09:35:22 42.273 393 AT 42.26 42.273 Buy
13,249 15 LSE
09:35:22 42.273 393 AT 42.26 42.273 Buy
13,249 15 LSE
09:35:22 42.273 393 AT 42.26 42.273 Buy
13,249 15 LSE
09:35:22 42.273 112 AT 42.26 42.273 Buy
12,856 14 LSE
09:35:22 42.273 112 AT 42.26 42.273 Buy
12,856 14 LSE
09:35:22 42.273 112 AT 42.26 42.273 Buy
12,856 14 LSE
09:04:08 42.273 1 O 42.267 42.297 Sell
12,744 13 LSE
09:04:08 42.273 1 O 42.267 42.297 Sell
12,744 13 LSE
09:04:08 42.273 1 O 42.267 42.297 Sell
12,744 13 LSE
08:49:53 42.328 2391 AT 42.292 42.328 Buy
12,743 12 LSE
08:49:53 42.328 2391 AT 42.292 42.328 Buy
12,743 12 LSE
08:49:53 42.328 2391 AT 42.292 42.328 Buy
12,743 12 LSE
08:41:04 42.248 75 AT 42.212 42.248 Buy
10,352 11 LSE
08:41:04 42.248 75 AT 42.212 42.248 Buy
10,352 11 LSE
08:41:04 42.248 75 AT 42.212 42.248 Buy
10,352 11 LSE
03:45:47 41.877 161 AT 41.788 41.88 Buy
10,277 10 LSE
03:45:47 41.877 161 AT 41.788 41.88 Buy
10,277 10 LSE
03:45:47 41.877 161 AT 41.788 41.88 Buy
10,277 10 LSE
03:45:47 41.877 89 AT 41.788 41.877 Buy
10,116 9 LSE
03:45:47 41.877 89 AT 41.788 41.877 Buy
10,116 9 LSE
03:45:47 41.877 89 AT 41.788 41.877 Buy
10,116 9 LSE
03:41:55 41.89 25 AT 41.792 41.92 Buy
10,027 8 LSE
03:41:55 41.89 25 AT 41.792 41.92 Buy
10,027 8 LSE
03:41:55 41.89 25 AT 41.792 41.92 Buy
10,027 8 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
10,002 7 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
10,002 7 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
10,002 7 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
9,452 6 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
9,452 6 LSE
02:03:00 41.803 550 AT 41.797 42.005 Sell
9,452 6 LSE
02:03:00 41.803 4170 AT 41.795 42.005 Sell
8,902 5 LSE
02:03:00 41.803 4170 AT 41.795 42.005 Sell
8,902 5 LSE
02:03:00 41.803 4170 AT 41.795 42.005 Sell
8,902 5 LSE
02:03:00 41.803 4335 AT 41.797 42.005 Sell
4,732 4 LSE
02:03:00 41.803 4335 AT 41.797 42.005 Sell
4,732 4 LSE
02:03:00 41.803 4335 AT 41.797 42.005 Sell
4,732 4 LSE
02:03:00 41.803 280 AT 41.797 42.005 Sell
397 3 LSE
02:03:00 41.803 280 AT 41.797 42.005 Sell
397 3 LSE
02:03:00 41.803 280 AT 41.797 42.005 Sell
397 3 LSE
02:03:00 41.803 115 AT 41.797 42.005 Sell
117 2 LSE
02:03:00 41.803 115 AT 41.797 42.005 Sell
117 2 LSE
02:03:00 41.803 115 AT 41.797 42.005 Sell
117 2 LSE
02:00:20 41.8 2 O 41.8 42.013 Sell
2 1 LSE
02:00:20 41.8 2 O 41.8 42.013 Sell
2 1 LSE
02:00:20 41.8 2 O 41.8 42.013 Sell
2 1 LSE

Your Recent History

LSE
SXLP
Spdr $ Con Stap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68