Spdr $ Con Stap (SXLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Con Stap (SXLP)
Spdr $ Con Stap (SXLP) Trades

Trade 25 - 1 (10:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	42.37	376	UT	42.345	42.37	Buy		28,085	25	LSE
10:13:23	42.469	9000	O	42.453	42.492	Sell		27,709	24	LSE
09:07:18	42.562	3000	O	42.545	42.57	Buy		18,709	23	LSE
09:03:47	42.6	248	AT	42.6	42.602	Sell		15,709	22	LSE
08:51:04	42.682	236	AT	42.663	42.682	Buy		15,461	21	LSE
08:40:29	42.633	2364	AT	42.595	42.633	Buy		15,225	20	LSE
08:40:17	42.633	2364	AT	42.595	42.633	Buy		12,861	19	LSE
08:30:00	42.597	200	AT	42.597	42.61	Sell		10,497	18	LSE
08:28:08	42.593	10	AT	42.483	42.595	Buy		10,297	17	LSE
08:22:49	42.52	329	O	42.47	42.525	Buy		10,287	16	LSE
06:49:19	42.465	7570	AT	42.415	42.468	Buy		9,958	15	LSE
06:10:36	42.45	200	AT	42.45	42.492	Sell		2,388	14	LSE
06:04:58	42.45	200	AT	42.45	42.485	Sell		2,188	13	LSE
05:15:35	42.46	200	AT	42.46	42.498	Sell		1,988	12	LSE
05:14:31	42.465	200	AT	42.465	42.498	Sell		1,788	11	LSE
05:13:35	42.465	200	AT	42.465	42.498	Sell		1,588	10	LSE
05:13:15	42.468	200	AT	42.468	42.498	Sell		1,388	9	LSE
05:00:05	42.46	380	AT	42.46	42.495	Sell		1,188	8	LSE
03:44:00	42.428	24	AT	42.428	42.502	Sell		808	7	LSE
02:36:15	42.37	23	AT	42.365	42.47	Sell		784	6	LSE
02:36:15	42.428	125	AT	42.428	42.47	Sell		761	5	LSE
02:30:10	42.428	75	AT	42.428	42.45	Sell		636	4	LSE
02:16:27	42.462	550	AT	42.37	42.465	Buy		561	3	LSE
02:00:06	42.368	1	O	42.367	42.513	Sell		11	2	LSE
02:00:02	42.39	10	UT	42.278	42.303			10	1	LSE

Spdr $ Con Stap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions