Synergia Energy (SYN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Synergia Energy Ltd (SYN)
Synergia Energy Ltd (SYN) Trades

Synergia Energy Ltd (SYN)

0.029

-0.0015

( -4.92% )

Updated: 02:33:01

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:54	0.042	11904	O	0.04	0.042	Buy		29,313,567	21	LSE
09:46:23	0.042	142857	O	0.04	0.042	Buy		29,301,663	20	LSE
09:20:37	0.041	4000000	O	0.04	0.042	Buy		29,158,806	19	LSE
09:06:42	0.041	2405821	O	0.04	0.042	Buy		25,158,806	18	LSE
07:29:14	0.042	142857	O	0.04	0.042	Buy		22,752,985	17	LSE
07:22:27	0.04	9053	O	0.04	0.042	Sell		22,610,128	16	LSE
06:38:07	0.042	476	O	0.04	0.042	Buy		22,601,075	15	LSE
06:17:15	0.04	1250000	O	0.04	0.042	Sell		22,600,599	14	LSE
05:43:27	0.042	261	O	0.04	0.042	Buy		21,350,599	13	LSE
05:25:07	0.042	238	O	0.04	0.042	Buy		21,350,338	12	LSE
05:24:43	0.04	19997059	O	0.04	0.042	Sell		21,350,100	11	LSE
04:33:31	0.042	1190	O	0.04	0.042	Buy		1,353,041	10	LSE
04:25:55	0.04	779875	O	0.04	0.042	Sell		1,351,851	9	LSE
04:25:14	0.042	2380	O	0.04	0.042	Buy		571,976	8	LSE
04:00:12	0.042	2380	O	0.04	0.042	Buy		569,596	7	LSE
03:48:58	0.042	11904	O	0.04	0.042	Buy		567,216	6	LSE
03:09:24	0.042	23809	O	0.04	0.042	Buy		555,312	5	LSE
02:39:27	0.042	481933	O	0.04	0.042	Buy		531,503	4	LSE
02:34:04	0.042	285	O	0.04	0.042	Buy		49,570	3	LSE
02:08:59	0.042	48095	O	0.04	0.042	Buy		49,285	2	LSE
02:06:06	0.042	1190	O	0.04	0.042	Buy		1,190	1	LSE

Synergia Energy

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions