Synthomer (SYNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

151.40

0.00

( 0.00% )

Updated: 02:26:07

Delayed by 15 minutes

Trade 51 - 1 (08:04-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:35	160.4	3	AT	160.4	161.0	Sell		47,476	51	LSE
07:39:24	160.4	121	AT	160.4	162.4	Sell		47,473	50	LSE
07:29:22	161.409	275	O	160.2	162.2	Buy		47,352	49	LSE
07:23:55	161.72	1	O	160.2	161.8	Buy		47,077	48	LSE
07:20:13	161.2	161	AT	159.6	161.2	Buy		47,076	47	LSE
07:11:55	159.481	16	O	159.2	161.2	Sell		46,915	46	LSE
07:10:21	161.2	3330	AT	159.2	161.2	Buy		46,899	45	LSE
07:10:21	161.0	303	AT	159.2	161.0	Buy		43,569	44	LSE
07:10:21	161.0	74	AT	159.2	161.0	Buy		43,266	43	LSE
06:57:56	160.0	19	O	159.2	161.0	Sell		43,192	42	LSE
06:57:56	159.0	2	O	159.2	161.0	Sell		43,173	41	LSE
06:57:56	160.0	11	O	159.2	161.0	Sell		43,171	40	LSE
06:57:56	160.4	168	AT	159.0	160.4	Buy		43,160	39	LSE
06:57:56	160.2	107	AT	159.0	160.2	Buy		42,992	38	LSE
06:57:56	160.2	18	AT	159.0	160.2	Buy		42,885	37	LSE
06:57:56	160.0	540	AT	159.0	160.0	Buy		42,867	36	LSE
06:57:56	160.0	228	AT	159.0	160.0	Buy		42,327	35	LSE
06:57:56	160.0	577	AT	159.0	160.0	Buy		42,099	34	LSE
06:32:31	159.3	6000	O	159.0	160.0	Sell		41,522	33	LSE
06:15:46	160.0	5	O	159.0	160.0	Buy		35,522	32	LSE
06:14:10	159.11	12	O	159.0	160.0	Sell		35,517	31	LSE
06:05:14	160.0	12	O	159.0	160.0	Buy		35,505	30	LSE
04:56:32	160.0	4	O	159.0	160.0	Buy		35,493	29	LSE
04:56:32	159.0	3	O	159.0	160.0	Sell		35,489	28	LSE
04:50:53	159.826	3525	O	159.0	160.2	Buy		35,486	27	LSE
04:49:59	159.132	16	O	159.0	160.2	Sell		31,961	26	LSE
04:43:44	159.827	6223	O	159.0	160.2	Buy		31,945	25	LSE
04:40:11	159.172	2450	O	159.0	160.2	Sell		25,722	24	LSE
04:15:41	159.2	356	AT	159.2	160.6	Sell		23,272	23	LSE
04:15:41	159.2	607	AT	159.2	160.8	Sell		22,916	22	LSE
04:15:41	159.2	177	AT	159.2	160.8	Sell		22,309	21	LSE
03:50:15	160.372	28	O	159.2	161.0	Buy		22,132	20	LSE
03:40:10	159.621	629	O	159.2	161.0	Sell		22,104	19	LSE
03:34:30	161.0	100	AT	159.0	161.0	Buy		21,475	18	LSE
03:33:32	160.0	66	AT	160.0	161.2	Sell		21,375	17	LSE
03:33:32	160.0	3285	AT	160.0	161.2	Sell		21,309	16	LSE
03:33:32	161.2	26	AT	160.2	161.2	Buy		18,024	15	LSE
03:33:32	161.0	667	AT	161.0	161.2	Sell		17,998	14	LSE
03:33:32	161.2	2524	AT	161.2	163.0	Sell		17,331	13	LSE
03:32:58	161.14	5880	O	161.2	163.0	Sell		14,807	12	LSE
03:26:57	161.452	744	O	161.2	163.0	Sell		8,927	11	LSE
03:23:53	161.487	5000	O	161.2	163.0	Sell		8,183	10	LSE
03:19:40	161.2	556	O	161.2	163.2	Sell		3,183	9	LSE
03:19:40	163.0	4	O	161.2	163.0	Buy		2,627	8	LSE
03:19:40	163.0	10	O	161.2	163.0	Buy		2,623	7	LSE
03:19:40	163.0	1	O	161.2	163.0	Buy		2,613	6	LSE
03:19:39	163.0	1	O	161.2	163.0	Buy		2,612	5	LSE
02:53:51	161.22	39	O	161.0	163.0	Sell		2,611	4	LSE
02:47:22	162.073	47	O	161.0	163.0	Buy		2,572	3	LSE
02:34:26	161.956	2453	O	161.0	163.0	Sell		2,525	2	LSE
02:30:13	161.0	72	O	161.0	163.0	Sell		72	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions