Synthomer (SYNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

148.20

-10.20

(-6.44%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:53	160.0	5	O	158.0	159.4	Buy		89,788	106	LSE
10:51:50	158.4	65	O	158.0	159.4	Sell		89,783	105	LSE
10:51:50	158.4	65	O	158.0	159.4	Sell		89,718	104	LSE
10:51:50	158.4	65	O	158.0	159.4	Sell		89,653	103	LSE
10:51:49	158.4	65	O	158.0	159.4	Sell		89,588	102	LSE
10:51:47	158.4	68	O	158.0	159.4	Sell		89,523	101	LSE
10:51:47	158.4	65	O	158.0	159.4	Sell		89,455	100	LSE
10:51:47	158.4	75	O	158.0	159.4	Sell		89,390	99	LSE
10:51:47	158.4	265	O	158.0	159.4	Sell		89,315	98	LSE
10:51:46	158.4	466	O	158.0	159.4	Sell		89,050	97	LSE
10:35:03	158.4	15137	UT	158.0	159.4	Sell		88,584	96	LSE
10:29:28	158.0	420	O	158.0	158.8	Sell		73,447	95	LSE
10:28:37	158.4	482	AT	158.0	158.4	Buy		73,027	94	LSE
10:28:37	158.4	396	AT	158.0	158.4	Buy		72,545	93	LSE
10:28:31	158.0	52	AT	158.0	158.8	Sell		72,149	92	LSE
10:28:01	158.0	256	AT	158.0	158.8	Sell		72,097	91	LSE
10:25:59	158.8	2645	O	158.0	158.8	Buy		71,841	90	LSE
10:25:38	158.0	1	AT	158.0	158.8	Sell		69,196	89	LSE
10:25:36	158.0	5	AT	158.0	158.8	Sell		69,195	88	LSE
10:25:31	158.0	1657	AT	158.0	158.8	Sell		69,190	87	LSE
10:25:31	158.0	685	AT	158.0	158.8	Sell		67,533	86	LSE
10:20:15	158.6	124	AT	158.0	158.6	Buy		66,848	85	LSE
10:20:15	158.6	51	AT	158.0	158.6	Buy		66,724	84	LSE
10:20:07	158.8	64	AT	158.8	159.2	Sell		66,673	83	LSE
10:20:07	158.8	497	AT	158.8	159.2	Sell		66,609	82	LSE
10:20:07	158.8	800	AT	158.8	159.2	Sell		66,112	81	LSE
10:20:07	158.8	18	AT	158.8	159.4	Sell		65,312	80	LSE
10:12:19	159.33	2100	O	158.8	159.4	Buy		65,294	79	LSE
10:12:04	159.2	1	AT	158.6	159.2	Buy		63,194	78	LSE
10:10:42	159.0	105	AT	158.2	159.0	Buy		63,193	77	LSE
09:55:09	158.8	439	AT	158.0	158.8	Buy		63,088	76	LSE
09:55:09	158.8	189	AT	158.0	158.8	Buy		62,649	75	LSE
09:55:09	158.8	211	AT	158.0	158.8	Buy		62,460	74	LSE
09:53:41	158.2	1753	AT	158.2	159.4	Sell		62,249	73	LSE
09:53:41	158.2	10	AT	158.2	159.4	Sell		60,496	72	LSE
09:26:51	159.98	1554	O	158.2	160.2	Buy		60,486	71	LSE
09:14:46	159.331	1247	O	158.2	160.0	Buy		58,932	70	LSE
09:09:46	159.32	1246	O	158.2	160.0	Buy		57,685	69	LSE
09:01:03	158.4	8	AT	158.4	160.2	Sell		56,439	68	LSE
08:58:04	159.397	1809	O	158.4	160.0	Buy		56,431	67	LSE
08:46:18	159.6	602	AT	158.6	159.6	Buy		54,622	66	LSE
08:46:18	159.6	277	AT	158.6	159.6	Buy		54,020	65	LSE
08:46:18	159.4	398	AT	158.0	159.4	Buy		53,743	64	LSE
08:46:18	159.4	169	AT	158.0	159.4	Buy		53,345	63	LSE
08:46:10	158.07	1	O	158.0	159.4	Sell		53,176	62	LSE
08:44:53	158.95	1249	O	158.0	159.4	Buy		53,175	61	LSE
08:40:36	158.903	1249	O	158.0	159.4	Buy		51,926	60	LSE
08:05:26	158.0	132	AT	158.0	160.2	Sell		50,677	59	LSE
08:05:18	159.0	384	AT	159.0	160.0	Sell		50,545	58	LSE
08:05:18	159.0	616	AT	159.0	160.0	Sell		50,161	57	LSE
08:04:53	159.4	12	AT	159.4	160.4	Sell		49,545	56	LSE
08:04:35	160.0	782	AT	160.0	160.8	Sell		49,533	55	LSE
08:04:35	160.0	771	AT	160.0	160.8	Sell		48,751	54	LSE
08:04:35	160.2	104	AT	160.2	160.8	Sell		47,980	53	LSE
08:04:35	160.2	400	AT	160.2	160.8	Sell		47,876	52	LSE
08:04:35	160.4	3	AT	160.4	161.0	Sell		47,476	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions