Synthomer (SYNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Plc (SYNT)
Synthomer Plc (SYNT) Trades

Synthomer Plc (SYNT)

148.20

-10.20

(-6.44%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:59	155.0	1	O	153.4	155.0	Buy		38,462	51	LSE
04:11:08	156.0	100	O	154.2	155.6	Buy		38,461	50	LSE
04:11:08	155.0	116	AT	155.0	156.0	Sell		38,361	49	LSE
04:11:08	155.0	51	AT	155.0	156.0	Sell		38,245	48	LSE
04:11:08	155.0	400	AT	155.0	156.0	Sell		38,194	47	LSE
04:11:08	155.0	3257	AT	155.0	156.0	Sell		37,794	46	LSE
04:11:08	155.0	1125	AT	155.0	156.0	Sell		34,537	45	LSE
04:11:08	155.0	9	AT	155.0	156.0	Sell		33,412	44	LSE
04:11:08	155.0	42	AT	155.0	156.0	Sell		33,403	43	LSE
04:11:08	155.2	409	AT	155.2	156.0	Sell		33,361	42	LSE
04:08:39	155.799	400	O	155.2	156.2	Buy		32,952	41	LSE
03:49:13	156.6	33	O	155.2	156.6	Buy		32,552	40	LSE
03:46:56	155.2	625	O	155.2	156.8	Sell		32,519	39	LSE
03:46:02	156.0	1340	AT	156.0	156.6	Sell		31,894	38	LSE
03:42:14	156.0	420	AT	156.0	157.0	Sell		30,554	37	LSE
03:41:01	155.8	436	AT	155.0	155.8	Buy		30,134	36	LSE
03:41:01	155.8	1614	AT	155.0	155.8	Buy		29,698	35	LSE
03:41:01	155.8	200	AT	155.0	155.8	Buy		28,084	34	LSE
03:40:43	156.0	25	O	155.0	156.0	Buy		27,884	33	LSE
03:40:43	156.0	100	O	155.0	156.0	Buy		27,859	32	LSE
03:40:43	156.0	50	O	155.0	156.0	Buy		27,759	31	LSE
03:40:43	155.0	192	O	155.0	156.0	Sell		27,709	30	LSE
03:40:43	156.0	63	O	155.0	156.0	Buy		27,517	29	LSE
03:40:43	156.0	15	O	155.0	156.0	Buy		27,454	28	LSE
03:38:36	155.6	2250	O	155.0	156.0	Buy		27,439	27	LSE
03:26:34	155.95	3	O	155.0	156.0	Buy		25,189	26	LSE
03:25:23	156.0	1	O	155.0	156.0	Buy		25,186	25	LSE
03:23:36	155.735	2100	O	155.0	156.2	Buy		25,185	24	LSE
03:20:02	155.13	364	O	155.0	156.2	Sell		23,085	23	LSE
03:18:30	155.124	4318	O	155.0	156.2	Sell		22,721	22	LSE
03:06:21	155.796	280	O	155.0	156.2	Buy		18,403	21	LSE
02:41:39	155.785	676	O	155.0	156.2	Buy		18,123	20	LSE
02:41:39	156.2	20	O	155.0	156.2	Buy		17,447	19	LSE
02:41:39	156.2	84	O	155.0	156.2	Buy		17,427	18	LSE
02:35:24	155.141	3000	O	155.0	156.4	Sell		17,343	17	LSE
02:34:54	155.0	554	O	155.0	156.4	Sell		14,343	16	LSE
02:34:32	155.0	5000	O	155.0	156.4	Sell		13,789	15	LSE
02:34:29	156.6	5	O	155.0	156.6	Buy		8,789	14	LSE
02:34:26	156.6	1	O	155.0	156.6	Buy		8,784	13	LSE
02:34:26	156.6	2	O	155.0	156.6	Buy		8,783	12	LSE
02:34:25	156.0	7	O	155.0	156.6	Buy		8,781	11	LSE
02:34:25	156.0	1300	AT	156.0	157.4	Sell		8,774	10	LSE
02:34:25	156.0	4990	AT	156.0	157.4	Sell		7,474	9	LSE
02:30:06	156.0	45	O	156.0	157.6	Sell		2,484	8	LSE
02:20:34	156.0	10	AT	156.0	157.6	Sell		2,439	7	LSE
02:08:55	156.0	61	O	156.0	159.0	Sell		2,429	6	LSE
02:08:55	159.0	12	O	156.0	159.0	Buy		2,368	5	LSE
02:08:55	156.0	2	O	156.0	159.0	Sell		2,356	4	LSE
02:08:54	157.0	999	AT	157.0	159.2	Sell		2,354	3	LSE
02:03:27	163.8	2	O	157.0	160.0	Buy		1,355	2	LSE
02:00:15	157.0	1353	UT	158.0	159.4			1,353	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions