ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sysgroup Plc

Sysgroup Plc (SYS)

18.00
0.00
( 0.00% )
Updated: 01:45:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.754.3478260869617.251817.253083018DE
4212.5161815.2513715316.70540231DE
12-11-37.9310344828292915.258943918.68958281DE
26-15.5-46.268656716433.53615.255273622.10697567DE
52-11-37.93103448282936.515.255906728.5603907DE
156-8.5-32.075471698126.544.515.255199328.2199629DE
260-14.5-44.615384615432.549.415.254183530.82915265DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383446001800.0018181850000
17382582001800.0018181849479
17381718001800.0018181848580
1738085400180.754.351818186091
173799900017.2500.0017.2517.2517.250
173773980017.250.251.471717.2517821000
17376534001700.0017171775838
17375670001700.00171717397771
1737480600170.53.0316.51716.5223621
173739420016.51.258.2015.2516.515.25406847
173713500015.2500.0015.2515.2515.250
173704860015.2500.0015.2515.2515.25111000
173696220015.2500.0015.2515.2515.250
173687580015.2500.0015.2515.2515.2523681
173678940015.2500.0015.2515.2515.2522249
173653020015.2500.0015.2515.2515.257792
173644380015.25-0.25-1.6115.515.515.2565000
173635740015.500.0015.515.515.5117406
173627100015.5-0.5-3.13161615.5138485
17361846001600.00161616178228
17359254001600.0016161648961
173583900016-1.5-8.5717.517.516254859
173566620017.500.0017.517.517.528571
173557980017.5-1.5-7.89191917.577977
17353206001900.001919190
17350614001900.001919190
17349750001915.5619.519.51929814
173471580018-1.5-7.6919.519.518322710
173462940019.500.0019.519.519.529000
173454300019.500.0019.519.519.590256
173445660019.50.52.6319.519.519.534500
17343702001900.0019.519.51935248
173411100019-1.5-7.3220.520.51961566
173402460020.500.0020.520.520.546767
173393820020.5-1-4.6521.521.520.551841
173385180021.500.0021.521.521.578500
173376540021.500.0021.521.521.56500
173350620021.500.0021.521.521.50
173341980021.500.0021.521.521.547523
173333340021.500.0021.521.521.552351
173324700021.5-7-24.56232319788982
173316060028.500.0028.528.528.50
173290140028.5-0.5-1.7228.528.528.55000
1732815000290.51.7528.52928.518647
173272860028.5-0.1-0.3528.528.528.55000
173264220028.60.10.3528.528.628.519000
173255580028.500.0028.528.528.510500
173229660028.500.0028.528.528.50
173221020028.500.00292928.50
173212380028.500.0028.528.528.5293555
173203740028.500.00292928.4500
173195100028.5-0.5-1.72292928.52602
17316918002900.002929290
17316054002900.002929290
17315190002900.002929290
17314326002900.002929290
17313462002900.002929293666
17310870002900.002929290
173100060029-0.5-1.6929.529.52922213
173091420029.500.0029.5302983300
173082780029.500.0029.529.529.51000
173074140029.5-0.5-1.67303029.512495

Your Recent History

Delayed Upgrade Clock