Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysgroup Plc | SYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 |
| Industry Sector |
|---|
| MEDIA |
SYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.50 | 29.50 | 30.50 | 38,726 | 1.00 | 3.39% |
| 1 Month | 33.50 | 33.50 | 29.50 | 30.66 | 43,071 | -3.00 | -8.96% |
| 3 Months | 29.00 | 35.00 | 29.00 | 33.11 | 139,279 | 1.50 | 5.17% |
| 6 Months | 35.00 | 44.50 | 29.00 | 34.61 | 68,212 | -4.50 | -12.86% |
| 1 Year | 28.50 | 44.50 | 28.50 | 33.86 | 54,771 | 2.00 | 7.02% |
| 3 Years | 44.00 | 49.40 | 18.50 | 31.26 | 74,323 | -13.50 | -30.68% |
| 5 Years | 39.00 | 49.40 | 18.50 | 32.14 | 56,131 | -8.50 | -21.79% |
SYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 12,451 |
| Apr 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 12 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 65,000 |
| Apr 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8,330 |
| Apr 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 13,316 |
| Apr 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,189 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,500 |
| Apr 04 2024 | 29.50 | -2.50 | -7.81% | 32.00 | 32.00 | 29.50 | 143,013 |
| Apr 03 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 106,839 |
| Apr 02 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 30,000 |
| Mar 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 27 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| Mar 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 21 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,749 |
| Mar 20 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| Mar 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,061 |
