We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.55555555556 | 18 | 19 | 18 | 47333 | 18.37439154 | DE |
| 4 | 3.5 | 22.5806451613 | 15.5 | 19 | 15.25 | 125748 | 16.90260839 | DE |
| 12 | -10 | -34.4827586207 | 29 | 29 | 15.25 | 90904 | 18.68763048 | DE |
| 26 | -14.5 | -43.2835820896 | 33.5 | 36 | 15.25 | 52606 | 22.066721 | DE |
| 52 | -10 | -34.4827586207 | 29 | 36.5 | 15.25 | 58952 | 28.50426078 | DE |
| 156 | -8 | -29.6296296296 | 27 | 44.5 | 15.25 | 52032 | 28.20107478 | DE |
| 260 | -13.5 | -41.5384615385 | 32.5 | 49.4 | 15.25 | 41890 | 30.80889939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 19 | 1 | 5.56 | 18 | 19 | 18 | 88605 |
| 1738603800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738344600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50000 |
| 1738258200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 49479 |
| 1738171800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48580 |
| 1738085400 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 6091 |
| 1737999000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737739800 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 821000 |
| 1737653400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 75838 |
| 1737567000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 397771 |
| 1737480600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 223621 |
| 1737394200 | 16.5 | 1.25 | 8.20 | 15.25 | 16.5 | 15.25 | 406847 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737048600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 111000 |
| 1736962200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1736875800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 23681 |
| 1736789400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 22249 |
| 1736530200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 7792 |
| 1736443800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 65000 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 117406 |
| 1736271000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 138485 |
| 1736184600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 178228 |
| 1735925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 48961 |
| 1735839000 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 254859 |
| 1735666200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28571 |
| 1735579800 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 77977 |
| 1735320600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735061400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734975000 | 19 | 1 | 5.56 | 19.5 | 19.5 | 19 | 29814 |
| 1734715800 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 322710 |
| 1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 29000 |
| 1734543000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 90256 |
| 1734456600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 34500 |
| 1734370200 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 35248 |
| 1734111000 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 61566 |
| 1734024600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 46767 |
| 1733938200 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 51841 |
| 1733851800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 78500 |
| 1733765400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6500 |
| 1733506200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733419800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 47523 |
| 1733333400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 52351 |
| 1733247000 | 21.5 | -7 | -24.56 | 23 | 23 | 19 | 788982 |
| 1733160600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732901400 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 5000 |
| 1732815000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 18647 |
| 1732728600 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 5000 |
| 1732642200 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 19000 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10500 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1732123800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 293555 |
| 1732037400 | 28.5 | 0 | 0.00 | 29 | 29 | 28.4 | 500 |
| 1731951000 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 2602 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731519000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731432600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731346200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3666 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731000600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 22213 |
| 1730914200 | 29.5 | 0 | 0.00 | 29.5 | 30 | 29 | 83300 |
| 1730827800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
