Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T3PM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,574.35 | -22.15 | -0.85% | 2,574.35 | 2,574.35 | 2,574.35 | 2 |
| Jun 13 2024 | 2,596.50 | -29.00 | -1.10% | 2,597.90 | 2,606.05 | 2,596.40 | 169 |
| Jun 12 2024 | 2,625.50 | 42.10 | 1.63% | 2,625.50 | 2,625.50 | 2,625.50 | 13 |
| Jun 11 2024 | 2,583.40 | -16.05 | -0.62% | 2,583.40 | 2,583.40 | 2,583.40 | 4 |
| Jun 10 2024 | 2,599.45 | -4.55 | -0.17% | 2,599.45 | 2,599.45 | 2,599.45 | 608 |
| Jun 07 2024 | 2,604.00 | -18.65 | -0.71% | 2,604.00 | 2,604.00 | 2,604.00 | 33 |
| Jun 06 2024 | 2,622.65 | 3.40 | 0.13% | 2,622.65 | 2,622.65 | 2,622.65 | 35 |
| Jun 05 2024 | 2,619.25 | 26.25 | 1.01% | 2,611.40 | 2,635.85 | 2,600.60 | 1,255 |
| Jun 04 2024 | 2,593.00 | -20.55 | -0.79% | 2,593.00 | 2,593.00 | 2,593.00 | 277 |
| Jun 03 2024 | 2,613.55 | 11.25 | 0.43% | 2,613.55 | 2,613.55 | 2,613.55 | 3 |
| May 31 2024 | 2,602.30 | -9.25 | -0.35% | 2,602.30 | 2,602.30 | 2,602.30 | 7 |
| May 30 2024 | 2,611.55 | 13.70 | 0.53% | 2,607.10 | 2,611.75 | 2,607.10 | 490 |
| May 29 2024 | 2,597.85 | -32.90 | -1.25% | 2,612.50 | 2,613.80 | 2,594.50 | 1,305 |
| May 28 2024 | 2,630.75 | -9.75 | -0.37% | 2,630.75 | 2,630.75 | 2,630.75 | 2 |
| May 24 2024 | 2,640.50 | 10.75 | 0.41% | 2,631.20 | 2,640.60 | 2,628.80 | 816 |
| May 23 2024 | 2,629.75 | 11.25 | 0.43% | 2,620.50 | 2,629.80 | 2,618.65 | 1,369 |
| May 22 2024 | 2,618.50 | 13.90 | 0.53% | 2,618.50 | 2,618.50 | 2,618.50 | 959 |
| May 21 2024 | 2,604.60 | -8.50 | -0.33% | 2,610.70 | 2,610.70 | 2,596.80 | 79 |
| May 20 2024 | 2,613.10 | 18.25 | 0.70% | 2,611.40 | 2,614.15 | 2,603.25 | 289 |
| May 17 2024 | 2,594.85 | -24.20 | -0.92% | 2,594.85 | 2,594.85 | 2,594.85 | 207 |
| May 16 2024 | 2,619.05 | -17.60 | -0.67% | 2,619.05 | 2,619.05 | 2,619.05 | 26 |
| May 15 2024 | 2,636.65 | 23.80 | 0.91% | 2,636.65 | 2,636.65 | 2,636.65 | 0 |
| May 14 2024 | 2,612.85 | -0.65 | -0.02% | 2,612.85 | 2,612.85 | 2,612.85 | 1,150 |
| May 13 2024 | 2,613.50 | -13.20 | -0.50% | 2,622.80 | 2,622.80 | 2,611.20 | 345 |
| May 10 2024 | 2,626.70 | 18.85 | 0.72% | 2,626.70 | 2,626.70 | 2,626.70 | 7 |
| May 09 2024 | 2,607.85 | 14.95 | 0.58% | 2,607.85 | 2,607.85 | 2,607.85 | 75 |
| May 08 2024 | 2,592.90 | 7.55 | 0.29% | 2,592.90 | 2,592.90 | 2,592.90 | 25 |
| May 07 2024 | 2,585.35 | 60.55 | 2.40% | 2,585.35 | 2,585.35 | 2,585.35 | 755 |
| May 03 2024 | 2,524.80 | 27.45 | 1.10% | 2,524.80 | 2,524.80 | 2,524.80 | 1 |
| May 02 2024 | 2,497.35 | 12.70 | 0.51% | 2,497.35 | 2,497.35 | 2,497.35 | 9 |
| May 01 2024 | 2,484.65 | -15.70 | -0.63% | 2,484.65 | 2,484.65 | 2,484.65 | 23 |
| Apr 30 2024 | 2,500.35 | -11.40 | -0.45% | 2,500.35 | 2,500.35 | 2,500.35 | 401 |
| Apr 29 2024 | 2,511.75 | 8.05 | 0.32% | 2,511.75 | 2,511.75 | 2,511.75 | 11 |
| Apr 26 2024 | 2,503.70 | 47.35 | 1.93% | 2,503.70 | 2,503.70 | 2,503.70 | 402 |
| Apr 25 2024 | 2,456.35 | -21.60 | -0.87% | 2,456.35 | 2,456.35 | 2,456.35 | 1 |
| Apr 24 2024 | 2,477.95 | 2.15 | 0.09% | 2,477.95 | 2,477.95 | 2,477.95 | 20 |
| Apr 23 2024 | 2,475.80 | 17.85 | 0.73% | 2,463.70 | 2,476.05 | 2,462.90 | 37 |
| Apr 22 2024 | 2,457.95 | 7.80 | 0.32% | 2,457.95 | 2,457.95 | 2,457.95 | 1,492 |
| Apr 19 2024 | 2,450.15 | -18.60 | -0.75% | 2,446.90 | 2,456.00 | 2,439.90 | 942 |
| Apr 18 2024 | 2,468.75 | 20.20 | 0.82% | 2,468.75 | 2,468.75 | 2,468.75 | 6 |
| Apr 17 2024 | 2,448.55 | -12.55 | -0.51% | 2,448.55 | 2,448.55 | 2,448.55 | 13 |
| Apr 16 2024 | 2,461.10 | -39.00 | -1.56% | 2,461.10 | 2,461.10 | 2,461.10 | 92 |
| Apr 15 2024 | 2,500.10 | 6.65 | 0.27% | 2,500.10 | 2,500.10 | 2,500.10 | 4 |
| Apr 12 2024 | 2,493.45 | 8.20 | 0.33% | 2,512.60 | 2,512.60 | 2,491.40 | 518 |
| Apr 11 2024 | 2,485.25 | -4.80 | -0.19% | 2,485.25 | 2,485.25 | 2,485.25 | 888 |
| Apr 10 2024 | 2,490.05 | 3.45 | 0.14% | 2,492.40 | 2,493.30 | 2,486.75 | 901 |
| Apr 09 2024 | 2,486.60 | -17.65 | -0.70% | 2,486.60 | 2,486.60 | 2,486.60 | 209 |
| Apr 08 2024 | 2,504.25 | 12.90 | 0.52% | 2,504.25 | 2,504.25 | 2,504.25 | 5 |
| Apr 05 2024 | 2,491.35 | -18.50 | -0.74% | 2,491.35 | 2,491.35 | 2,491.35 | 3 |
| Apr 04 2024 | 2,509.85 | 14.80 | 0.59% | 2,501.40 | 2,510.10 | 2,491.40 | 174 |
| Apr 03 2024 | 2,495.05 | 11.95 | 0.48% | 2,495.05 | 2,495.05 | 2,495.05 | 459 |
| Apr 02 2024 | 2,483.10 | -30.70 | -1.22% | 2,500.90 | 2,500.90 | 2,483.05 | 262 |
| Mar 28 2024 | 2,513.80 | 7.25 | 0.29% | 2,513.80 | 2,513.80 | 2,513.80 | 707 |
| Mar 27 2024 | 2,506.55 | -5.85 | -0.23% | 2,505.20 | 2,511.95 | 2,504.70 | 483 |
| Mar 26 2024 | 2,512.40 | 6.45 | 0.26% | 2,512.40 | 2,512.40 | 2,512.40 | 184 |
| Mar 25 2024 | 2,505.95 | -12.45 | -0.49% | 2,505.95 | 2,505.95 | 2,505.95 | 763 |
| Mar 22 2024 | 2,518.40 | 4.95 | 0.20% | 2,518.40 | 2,518.40 | 2,518.40 | 102 |
| Mar 21 2024 | 2,513.45 | 49.70 | 2.02% | 2,508.70 | 2,513.55 | 2,508.70 | 436 |
| Mar 20 2024 | 2,463.75 | 14.65 | 0.60% | 2,463.75 | 2,463.75 | 2,463.75 | 806 |
| Mar 19 2024 | 2,449.10 | 6.00 | 0.25% | 2,449.10 | 2,449.10 | 2,449.10 | 64 |
