ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T52 3 3/4% 52

87.88
1.22 (1.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
3 3/4% 52 T52 London Gilt
  Price Change Price Change % Gilt Price Last Trade
1.22 1.41% 87.88 10:35:10
Open Price Low Price High Price Close Price Previous Close
87.88 86.66
more quote information »

T52 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

T52 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 87.88 1.22 1.41% 87.88 87.88 87.88 181,955
Jun 13 2024 86.66 -0.11 -0.13% 86.66 86.66 86.66 52,228
Jun 12 2024 86.77 1.62 1.90% 86.09 86.85 86.055 74,497
Jun 11 2024 85.15 0.47 0.56% 85.15 85.15 85.15 7,250
Jun 10 2024 84.68 -1.05 -1.22% 84.68 84.68 84.68 218,620
Jun 07 2024 85.73 -1.13 -1.30% 85.73 85.73 85.73 10,673
Jun 06 2024 86.86 -0.01 -0.01% 86.86 86.86 86.86 0
Jun 05 2024 86.87 0.17 0.20% 86.87 86.87 86.87 35,080
Jun 04 2024 86.70 0.92 1.07% 86.70 86.70 86.70 35,759
Jun 03 2024 85.78 0.95 1.12% 85.78 85.78 85.78 132,909
May 31 2024 84.83 0.81 0.96% 84.83 84.83 84.83 11,546
May 30 2024 84.02 0.50 0.60% 84.02 84.02 84.02 51,649
May 29 2024 83.52 -1.54 -1.81% 83.52 83.52 83.52 204,789
May 28 2024 85.06 -0.41 -0.48% 85.06 85.06 85.06 112,379
May 24 2024 85.47 -0.09 -0.11% 85.47 85.47 85.47 32,209
May 23 2024 85.56 -0.25 -0.29% 85.56 85.56 85.56 0
May 22 2024 85.81 -0.85 -0.98% 85.81 85.81 85.81 240,466
May 21 2024 86.66 0.32 0.37% 86.66 86.66 86.66 0
May 20 2024 86.34 -0.67 -0.77% 86.34 86.34 86.34 96,534
May 17 2024 87.01 -0.80 -0.91% 87.01 87.01 87.01 53,340
May 16 2024 87.81 -0.03 -0.03% 87.81 87.81 87.81 0
May 15 2024 87.84 1.45 1.68% 87.84 87.84 87.84 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock