We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 77.37 | 0.8 | 1.04 | 77.37 | 77.37 | 77.37 | 30649 |
| 1744734600 | 76.57 | -0.4 | -0.52 | 76.57 | 76.57 | 76.57 | 42780 |
| 1744648200 | 76.97 | 1.21 | 1.60 | 76.97 | 76.97 | 76.97 | 59864 |
| 1744389000 | 75.76 | -1.15 | -1.50 | 75.76 | 75.76 | 75.76 | 16350 |
| 1744302600 | 76.91 | 1.98 | 2.64 | 76.91 | 76.91 | 76.91 | 574827 |
| 1744216200 | 74.93 | -2.53 | -3.27 | 74.93 | 74.93 | 74.93 | 84230 |
| 1744129800 | 77.46 | -0.07 | -0.09 | 77.46 | 77.46 | 77.46 | 32387 |
| 1744043400 | 77.53 | -3.09 | -3.83 | 77.53 | 77.53 | 77.53 | 8285 |
| 1743784200 | 80.62 | 1.08 | 1.36 | 80.614 | 80.62 | 80.56 | 145954 |
| 1743697800 | 79.54 | 1.05 | 1.34 | 79.54 | 79.54 | 79.54 | 72908 |
| 1743611400 | 78.49 | -0.14 | -0.18 | 78.49 | 78.49 | 78.49 | 0 |
| 1743525000 | 78.63 | 0.39 | 0.50 | 78.63 | 78.63 | 78.63 | 12525 |
| 1743438600 | 78.24 | 0.24 | 0.31 | 78.24 | 78.24 | 78.24 | 132136 |
| 1743183000 | 78 | 0.72 | 0.93 | 78 | 78 | 78 | 0 |
| 1743096600 | 77.28 | -0.7 | -0.90 | 77.28 | 77.28 | 77.28 | 14173 |
| 1743010200 | 77.98 | 0.7 | 0.91 | 77.98 | 77.98 | 77.98 | 51133 |
| 1742923800 | 77.28 | -0.46 | -0.59 | 77.28 | 77.28 | 77.28 | 3188 |
| 1742837400 | 77.74 | -0.26 | -0.33 | 77.74 | 77.74 | 77.74 | 5853 |
| 1742578200 | 78 | -1.1 | -1.39 | 78 | 78 | 78 | 13002 |
| 1742491800 | 79.1 | 0.02 | 0.03 | 79.1 | 79.1 | 79.1 | 24832 |
| 1742405400 | 79.08 | 0.29 | 0.37 | 79.08 | 79.08 | 79.08 | 8750 |
| 1742319000 | 78.79 | -0.33 | -0.42 | 78.79 | 78.79 | 78.79 | 12001 |
| 1742232600 | 79.12 | 0.7 | 0.89 | 79.12 | 79.12 | 79.12 | 0 |
| 1741973400 | 78.42 | 0.28 | 0.36 | 78.42 | 78.42 | 78.42 | 102184 |
| 1741887000 | 78.14 | 0.52 | 0.67 | 78.14 | 78.14 | 78.14 | 6375 |
| 1741800600 | 77.62 | -0.6 | -0.77 | 77.62 | 77.62 | 77.62 | 0 |
| 1741714200 | 78.22 | -0.76 | -0.96 | 78.22 | 78.22 | 78.22 | 300 |
| 1741627800 | 78.98 | -0.06 | -0.08 | 78.98 | 78.98 | 78.98 | 0 |
| 1741368600 | 79.04 | 0.43 | 0.55 | 79.04 | 79.04 | 79.04 | 0 |
| 1741282200 | 78.61 | 0.05 | 0.06 | 77.97 | 78.73 | 77.64 | 50668 |
| 1741195800 | 78.56 | -1.88 | -2.34 | 79.18 | 79.355 | 78.2 | 85843 |
| 1741109400 | 80.44 | 0.4 | 0.50 | 80.44 | 80.44 | 80.44 | 10530 |
| 1741023000 | 80.04 | -0.76 | -0.94 | 80.04 | 80.04 | 80.04 | 4673 |
| 1740763800 | 80.8 | 0.56 | 0.70 | 80.8 | 80.8 | 80.8 | 24675 |
| 1740677400 | 80.24 | -0.22 | -0.27 | 80.24 | 80.24 | 80.24 | 600 |
| 1740591000 | 80.46 | -0.01 | -0.01 | 80.46 | 80.46 | 80.46 | 0 |
| 1740504600 | 80.47 | 0.76 | 0.95 | 80.47 | 80.47 | 80.47 | 6612 |
| 1740418200 | 79.71 | 0.08 | 0.10 | 79.71 | 79.71 | 79.71 | 0 |
| 1740159000 | 79.63 | 0.39 | 0.49 | 79.63 | 79.63 | 79.63 | 5748 |
| 1740072600 | 79.24 | 0.03 | 0.04 | 79.24 | 79.24 | 79.24 | 27436 |
| 1739986200 | 79.21 | -0.66 | -0.83 | 79.21 | 79.21 | 79.21 | 27550 |
| 1739899800 | 79.87 | -0.38 | -0.47 | 79.87 | 79.87 | 79.87 | 1770 |
| 1739813400 | 80.25 | -0.47 | -0.58 | 80.25 | 80.25 | 80.25 | 2240 |
| 1739554200 | 80.72 | -0.02 | -0.02 | 80.72 | 80.72 | 80.72 | 4422 |
| 1739467800 | 80.74 | 0.93 | 1.17 | 80.74 | 80.74 | 80.74 | 69355 |
| 1739381400 | 79.81 | -0.71 | -0.88 | 79.81 | 79.81 | 79.81 | 128668 |
| 1739295000 | 80.52 | -0.51 | -0.63 | 80.52 | 80.52 | 80.52 | 12380 |
| 1739208600 | 81.03 | 0.08 | 0.10 | 81.03 | 81.03 | 81.03 | 312224 |
| 1738949400 | 80.95 | 0.01 | 0.01 | 80.95 | 80.95 | 80.95 | 2440 |
| 1738863000 | 80.94 | -0.45 | -0.55 | 80.94 | 80.94 | 80.94 | 179774 |
| 1738776600 | 81.39 | 1.19 | 1.48 | 81.39 | 81.39 | 81.39 | 67772 |
| 1738690200 | 80.2 | -0.38 | -0.47 | 80.2 | 80.2 | 80.2 | 91900 |
| 1738603800 | 80.58 | 0.44 | 0.55 | 80.58 | 80.58 | 80.58 | 132394 |
| 1738344600 | 80.14 | 0.12 | 0.15 | 80.14 | 80.14 | 80.14 | 14083 |
| 1738258200 | 80.02 | 0.42 | 0.53 | 80.02 | 80.02 | 80.02 | 221589 |
| 1738171800 | 79.6 | 0.03 | 0.04 | 79.6 | 79.6 | 79.6 | 3747 |
| 1738085400 | 79.57 | -0.37 | -0.46 | 79.57 | 79.57 | 79.57 | 26202 |
| 1737999000 | 79.94 | 0.66 | 0.83 | 79.94 | 79.94 | 79.94 | 47684 |
| 1737739800 | 79.28 | -0.23 | -0.29 | 79.28 | 79.28 | 79.28 | 5095 |
| 1737653400 | 79.51 | 0.16 | 0.20 | 79.51 | 79.51 | 79.51 | 19205 |
| 1737567000 | 79.35 | -0.49 | -0.61 | 79.35 | 79.35 | 79.35 | 13761 |
| 1737480600 | 79.84 | 0.73 | 0.92 | 79.84 | 79.84 | 79.84 | 35630 |
| 1737394200 | 79.11 | 0.07 | 0.09 | 79.11 | 79.11 | 79.11 | 144464 |
| 1737135000 | 79.04 | 0.31 | 0.39 | 79.04 | 79.04 | 79.04 | 57229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
