We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 3.10344827586 | 580 | 610 | 580 | 22548 | 583.78280409 | DE |
| 4 | -34 | -5.37974683544 | 632 | 640 | 550 | 47407 | 599.75834662 | DE |
| 12 | -60 | -9.11854103343 | 658 | 690 | 550 | 54130 | 636.05924398 | DE |
| 26 | -108 | -15.2974504249 | 706 | 740 | 550 | 52273 | 662.73722383 | DE |
| 52 | 32 | 5.65371024735 | 566 | 740 | 550 | 62922 | 665.0707504 | DE |
| 156 | 177 | 42.0427553444 | 421 | 740 | 320 | 66224 | 542.24134328 | DE |
| 260 | 334 | 126.515151515 | 264 | 740 | 244 | 63501 | 491.45110376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 598 | 16 | 2.75 | 582 | 608 | 582 | 20329 |
| 1745512200 | 582 | -6 | -1.02 | 600 | 610 | 580 | 17402 |
| 1745425800 | 588 | 4 | 0.68 | 588 | 588 | 588 | 5028 |
| 1745339400 | 584 | 4 | 0.69 | 580 | 584 | 580 | 45214 |
| 1744907400 | 580 | -10 | -1.69 | 584 | 584 | 580 | 12466 |
| 1744821000 | 590 | 0 | 0.00 | 580 | 590 | 580 | 19659 |
| 1744734600 | 590 | 8 | 1.37 | 580 | 590 | 574 | 12766 |
| 1744648200 | 582 | 8 | 1.39 | 570 | 582 | 570 | 111981 |
| 1744389000 | 574 | -24 | -4.01 | 598 | 598 | 570 | 41437 |
| 1744302600 | 598 | 48 | 8.73 | 594 | 598 | 574 | 50734 |
| 1744216200 | 550 | -28 | -4.84 | 562 | 588 | 550 | 13064 |
| 1744129800 | 578 | 0 | 0.00 | 590 | 592 | 576 | 34962 |
| 1744043400 | 578 | -42 | -6.77 | 594 | 594 | 578 | 35430 |
| 1743784200 | 620 | 16 | 2.65 | 600 | 640 | 600 | 75643 |
| 1743697800 | 604 | -30 | -4.73 | 604 | 604 | 604 | 43171 |
| 1743611400 | 634 | 14 | 2.26 | 620 | 634 | 620 | 10965 |
| 1743525000 | 620 | 8 | 1.31 | 612 | 630 | 610 | 28294 |
| 1743438600 | 612 | -18 | -2.86 | 622 | 630 | 610 | 222661 |
| 1743183000 | 630 | -10 | -1.56 | 632 | 632 | 630 | 44204 |
| 1743096600 | 640 | 8 | 1.27 | 630 | 640 | 630 | 47808 |
| 1743010200 | 632 | 0 | 0.00 | 630 | 632 | 622 | 77998 |
| 1742923800 | 632 | 14 | 2.27 | 630 | 632 | 630 | 44754 |
| 1742837400 | 618 | -22 | -3.44 | 640 | 640 | 604 | 28583 |
| 1742578200 | 640 | -12 | -1.84 | 654 | 660 | 640 | 60365 |
| 1742491800 | 652 | 4 | 0.62 | 652 | 652 | 652 | 29370 |
| 1742405400 | 648 | -32 | -4.71 | 648 | 648 | 648 | 290123 |
| 1742319000 | 680 | 52 | 8.28 | 628 | 680 | 626 | 116277 |
| 1742232600 | 628 | 18 | 2.95 | 610 | 630 | 610 | 44878 |
| 1741973400 | 610 | -12 | -1.93 | 614 | 614 | 610 | 16481 |
| 1741887000 | 622 | 28 | 4.71 | 594 | 628 | 594 | 147028 |
| 1741800600 | 594 | 24 | 4.21 | 586 | 596 | 586 | 144123 |
| 1741714200 | 570 | -30 | -5.00 | 602 | 606 | 570 | 38232 |
| 1741627800 | 600 | -20 | -3.23 | 622 | 624 | 600 | 24465 |
| 1741368600 | 620 | -10 | -1.59 | 622 | 622 | 620 | 5549 |
| 1741282200 | 630 | 0 | 0.00 | 638 | 640 | 620 | 29430 |
| 1741195800 | 630 | -10 | -1.56 | 650 | 650 | 630 | 15472 |
| 1741109400 | 640 | -6 | -0.93 | 642 | 658 | 640 | 21957 |
| 1741023000 | 646 | 6 | 0.94 | 650 | 650 | 644 | 45850 |
| 1740763800 | 640 | -10 | -1.54 | 644 | 654 | 640 | 44614 |
| 1740677400 | 650 | -2 | -0.31 | 660 | 660 | 650 | 15478 |
| 1740591000 | 652 | -6 | -0.91 | 658 | 658 | 642 | 21275 |
| 1740504600 | 658 | 18 | 2.81 | 658 | 658 | 658 | 14396 |
| 1740418200 | 640 | -20 | -3.03 | 660 | 660 | 640 | 59284 |
| 1740159000 | 660 | -4 | -0.60 | 670 | 670 | 660 | 23049 |
| 1740072600 | 664 | -6 | -0.90 | 666 | 670 | 664 | 7764 |
| 1739986200 | 670 | 4 | 0.60 | 668 | 672 | 658 | 32337 |
| 1739899800 | 666 | 4 | 0.60 | 664 | 670 | 664 | 20017 |
| 1739813400 | 662 | -28 | -4.06 | 670 | 670 | 662 | 42300 |
| 1739554200 | 690 | 20 | 2.99 | 690 | 690 | 690 | 132058 |
| 1739467800 | 670 | -12 | -1.76 | 670 | 670 | 670 | 9730 |
| 1739381400 | 682 | 12 | 1.79 | 690 | 690 | 682 | 35035 |
| 1739295000 | 670 | 8 | 1.21 | 670 | 670 | 670 | 21982 |
| 1739208600 | 662 | -2 | -0.30 | 662 | 662 | 662 | 28395 |
| 1738949400 | 664 | -18 | -2.64 | 664 | 664 | 664 | 40395 |
| 1738863000 | 682 | -2 | -0.29 | 686 | 686 | 682 | 30561 |
| 1738776600 | 684 | 14 | 2.09 | 670 | 684 | 670 | 237630 |
| 1738690200 | 670 | 6 | 0.90 | 660 | 670 | 660 | 30510 |
| 1738603800 | 664 | 4 | 0.61 | 658 | 664 | 658 | 209156 |
| 1738344600 | 660 | 10 | 1.54 | 658 | 660 | 650 | 8225 |
| 1738258200 | 650 | 10 | 1.56 | 644 | 650 | 644 | 356388 |
| 1738171800 | 640 | -10 | -1.54 | 650 | 650 | 640 | 123856 |
| 1738085400 | 650 | -2 | -0.31 | 652 | 660 | 640 | 148836 |
| 1737999000 | 652 | -6 | -0.91 | 652 | 664 | 652 | 84846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
