Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tatton Asset Management Plc | TAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 02:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 580.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.00 | 590.00 | 562.00 | 584.68 | 81,288 | 4.00 | 0.69% |
| 1 Month | 572.00 | 592.00 | 556.00 | 571.61 | 95,960 | 8.00 | 1.40% |
| 3 Months | 532.00 | 600.00 | 530.00 | 565.22 | 119,136 | 48.00 | 9.02% |
| 6 Months | 464.00 | 600.00 | 446.00 | 547.54 | 104,828 | 116.00 | 25.00% |
| 1 Year | 462.50 | 600.00 | 440.00 | 518.49 | 86,586 | 117.50 | 25.41% |
| 3 Years | 414.00 | 620.00 | 320.00 | 493.59 | 66,739 | 166.00 | 40.10% |
| 5 Years | 225.00 | 620.00 | 170.00 | 398.84 | 68,248 | 355.00 | 157.78% |
TAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| Apr 22 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| Apr 19 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| Apr 18 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| Apr 17 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| Apr 16 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| Apr 15 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| Apr 12 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
| Apr 11 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 570.00 | 2,475 |
| Apr 10 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 560.00 | 5,623 |
| Apr 09 2024 | 568.00 | 0.00 | 0.00% | 572.00 | 588.00 | 564.00 | 18,457 |
| Apr 08 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 574.00 | 560.00 | 79,761 |
| Apr 05 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 570.00 | 30,826 |
| Apr 04 2024 | 576.00 | -2.00 | -0.35% | 576.00 | 576.00 | 576.00 | 49,274 |
| Apr 03 2024 | 578.00 | 4.00 | 0.70% | 578.00 | 578.00 | 578.00 | 31,365 |
| Apr 02 2024 | 574.00 | 6.00 | 1.06% | 574.00 | 574.00 | 574.00 | 65,406 |
| Mar 28 2024 | 568.00 | 8.00 | 1.43% | 556.00 | 578.00 | 556.00 | 726,575 |
| Mar 27 2024 | 560.00 | -10.00 | -1.75% | 572.00 | 572.00 | 560.00 | 20,440 |
| Mar 26 2024 | 570.00 | -2.00 | -0.35% | 576.00 | 576.00 | 562.00 | 10,531 |
| Mar 25 2024 | 572.00 | -9.00 | -1.55% | 584.00 | 584.00 | 572.00 | 32,315 |
