Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -2.65% | 202.00 | 10:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.00 | 200.50 | 208.50 | 207.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 212.50 | 200.50 | 206.97 | 1,239,197 | -10.50 | -4.94% |
| 1 Month | 226.00 | 230.50 | 200.50 | 216.79 | 1,641,585 | -24.00 | -10.62% |
| 3 Months | 191.90 | 230.50 | 170.70 | 206.22 | 1,451,703 | 10.10 | 5.26% |
| 6 Months | 174.90 | 230.50 | 153.00 | 191.76 | 1,622,101 | 27.10 | 15.49% |
| 1 Year | 169.70 | 230.50 | 140.70 | 179.67 | 1,318,580 | 32.30 | 19.03% |
| 3 Years | 237.70 | 244.90 | 100.90 | 166.65 | 1,462,701 | -35.70 | -15.02% |
| 5 Years | 281.10 | 425.00 | 100.90 | 212.62 | 1,387,573 | -79.10 | -28.14% |
TCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 207.50 | 2.00 | 0.97% | 212.00 | 212.00 | 207.00 | 1,243,999 |
| Apr 22 2024 | 205.50 | -2.00 | -0.96% | 211.00 | 211.00 | 205.50 | 1,740,701 |
| Apr 19 2024 | 207.50 | 0.50 | 0.24% | 205.00 | 207.50 | 204.00 | 996,382 |
| Apr 18 2024 | 207.00 | -1.00 | -0.48% | 212.00 | 212.00 | 206.50 | 893,110 |
| Apr 17 2024 | 208.00 | 0.00 | 0.00% | 212.50 | 212.50 | 206.50 | 1,321,794 |
| Apr 16 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 211.00 | 206.50 | 1,298,013 |
| Apr 15 2024 | 212.00 | 3.00 | 1.44% | 208.50 | 214.00 | 208.50 | 2,743,433 |
| Apr 12 2024 | 209.00 | -4.50 | -2.11% | 219.50 | 219.50 | 208.00 | 2,328,132 |
| Apr 11 2024 | 213.50 | -8.50 | -3.83% | 212.00 | 215.00 | 211.50 | 2,408,777 |
| Apr 10 2024 | 222.00 | 0.00 | 0.00% | 226.00 | 226.00 | 220.50 | 1,731,120 |
| Apr 09 2024 | 222.00 | -5.50 | -2.42% | 229.50 | 229.50 | 220.00 | 1,148,022 |
| Apr 08 2024 | 227.50 | 2.00 | 0.89% | 227.50 | 228.00 | 225.00 | 850,330 |
| Apr 05 2024 | 225.50 | -2.00 | -0.88% | 227.50 | 227.50 | 223.50 | 791,983 |
| Apr 04 2024 | 227.50 | 2.50 | 1.11% | 227.00 | 229.00 | 226.00 | 1,261,178 |
| Apr 03 2024 | 225.00 | 1.50 | 0.67% | 227.50 | 227.50 | 220.00 | 2,339,102 |
| Apr 02 2024 | 223.50 | -1.70 | -0.75% | 230.00 | 230.50 | 221.50 | 3,145,495 |
| Mar 28 2024 | 225.20 | 0.80 | 0.36% | 226.40 | 227.00 | 224.60 | 1,795,209 |
| Mar 27 2024 | 224.40 | -0.80 | -0.36% | 226.00 | 227.20 | 224.40 | 1,511,745 |
| Mar 26 2024 | 225.20 | -1.20 | -0.53% | 226.80 | 227.20 | 225.20 | 1,498,353 |
| Mar 25 2024 | 226.40 | 0.00 | 0.00% | 225.40 | 227.60 | 224.60 | 1,388,662 |
