Tp Icap Share Price - TCAP

-6.00 (-2.42%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tp Icap Group Plc TCAP London Ordinary Share JE00BMDZN391 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-6.00 -2.42% 241.70 10:35:21
Open Price Low Price High Price Close Price Previous Close
247.80 240.15 247.80 241.70 247.70
Bid Price Ask Price Spread News
242.20 242.55 0.35 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,017 821,800 242.16p 1,990,088p - 184.50 - 377.40
Last Trade Type Quantity Price Currency
11:51:52 O 4,515 241.587p GBX
Industry Sector

Tp Icap Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tp Icap News

Date Time Source News Article
4/06/202110:32UK Regulatory (RNS & others)TP ICAP Group PLC Director/PDMR Shareholding - Replacement
4/01/202112:15UK Regulatory (RNS & others)TP ICAP Group PLC Director/PDMR Shareholding
3/26/202109:05UK Regulatory (RNS & others)TP ICAP Group PLC Annual Financial Report
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)TP ICAP Group plc Completion of Liquidnet Acquisition
3/10/202111:16UK Regulatory (RNS & others)TP ICAP PLC Re-registration and name change
3/09/202104:15Alliance NewsTP ICAP posts "robust" performance despite fall in trading..

Tp Icap Discussion Forums - TCAP

Historical TCAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week247.40252.40240.15248.21819,614-5.70-2.3%
1 Month248.00261.45232.55249.851,369,055-6.30-2.54%
3 Months232.00263.05193.20231.991,634,2039.704.18%
6 Months238.80263.05184.50224.411,718,0022.901.21%
1 Year350.60377.40184.50264.301,468,679-108.90-31.06%
3 Years444.10483.20160.25303.141,620,896-202.40-45.58%
5 Years425.00560.60160.25368.221,814,312-183.30-43.13%
Your Recent History
Tp Icap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 17:52:25