Volume | 1,435,051 |
|
|||||
News | (1) | ||||||
Day High | 212.50 | Low High |
|||||
Day Low | 206.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tp Icap Group Plc | TCAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.50 | 206.50 | 212.50 | 208.00 | 208.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
593 | 1,435,051 | 208.06p | 2,985,740p | - | 140.70 - 230.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:19 | O | 14,415 | 207.65p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Tp Icap Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.62B | 779.19M | - | 2.18B | 74M | 0.10 | 21.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tp Icap News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/16/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/15/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/12/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/11/2024 | 05:00 | RNS Regulatory News | TP ICAP Group plc 2023 Annual Report and Notice of 2024 AGM |
4/11/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/10/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/09/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/08/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/05/2024 | 05:00 | RNS Regulatory News | TP ICAP Group plc Holding(s) in Company |
4/05/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
4/04/2024 | 10:45 | RNS Regulatory News | TP ICAP Group plc Director/PDMR Shareholding |
Tp Icap Discussion Forums - TCAP
Date | Time | Comments | Title |
---|---|---|---|
10/06/2017 | 05:44 | - | good Div''s |
3/17/2016 | 04:55 | - | The recent Proxy Vote could be a positive |
2/16/2016 | 08:16 | - | Huge op to buy at these levels. |
12/01/2015 | 05:33 | - | Im experimenting with options for the first time |
6/26/2015 | 06:21 | - | -- Triangle Capital Corporation (TCAP) (“Triangle” or the |
5/13/2015 | 12:37 | - | Agreed!!! |
5/13/2015 | 11:16 | - | Good level for accumulation around $21. Not going |
2/06/2015 | 19:09 | - | [b]A-barrage-of Form-4''s/5''s filed-today 192K/shares-acquired-at $21.78 2/4/15:[/b] http://www.otc |
2/06/2015 | 01:25 | - | [b]Form 8-A12B [/b] http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=10456 |
2/06/2015 | 01:24 | - | [b]Form N-2 REGISTRATION STATEMENT[/b] http://www.otcmarkets.com/edgar/GetFiling |
Historical TCAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 226.00 | 226.00 | 206.50 | 212.83 | 2,101,895 | -18.00 | -7.96% |
1 Month | 223.60 | 230.50 | 206.50 | 220.55 | 1,722,207 | -15.60 | -6.98% |
3 Months | 183.50 | 230.50 | 170.70 | 204.90 | 1,438,512 | 24.50 | 13.35% |
6 Months | 162.90 | 230.50 | 153.00 | 190.64 | 1,619,388 | 45.10 | 27.69% |
1 Year | 174.60 | 230.50 | 140.70 | 179.02 | 1,315,112 | 33.40 | 19.13% |
3 Years | 247.35 | 247.35 | 100.90 | 166.62 | 1,458,566 | -39.35 | -15.91% |
5 Years | 289.10 | 425.00 | 100.90 | 212.75 | 1,387,146 | -81.10 | -28.05% |