We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.525 | 0.525 | 0.525 | 133203 | 0.525 | DE |
| 4 | -0.0125 | -2.32558139535 | 0.5375 | 0.5375 | 0.525 | 142956 | 0.52515113 | DE |
| 12 | -0.225 | -30 | 0.75 | 0.75 | 0.525 | 380355 | 0.57133775 | DE |
| 26 | -0.325 | -38.2352941176 | 0.85 | 0.9 | 0.525 | 540658 | 0.70867938 | DE |
| 52 | -34.475 | -98.5 | 35 | 35 | 0.525 | 497699 | 0.7829464 | DE |
| 156 | -34.475 | -98.5 | 35 | 35 | 0.525 | 166775 | 0.7829464 | DE |
| 260 | -34.475 | -98.5 | 35 | 35 | 0.525 | 99854 | 0.7829464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 80300 |
| 1735320600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 19119 |
| 1735061400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 300190 |
| 1734975000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 446546 |
| 1734715800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 9346 |
| 1734629400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1734543000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1734456600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 90813 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 288573 |
| 1734111000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 150000 |
| 1734024600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11134 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 75111 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 50000 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10497 |
| 1733333400 | 0.525 | -0.0125 | -2.33 | 0.5375 | 0.5375 | 0.525 | 1010458 |
| 1733247000 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 31111 |
| 1733160600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732901400 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 407663 |
| 1732815000 | 0.5375 | -0.0125 | -2.27 | 0.5375 | 0.5375 | 0.5375 | 371246 |
| 1732728600 | 0.55 | 0.0125 | 2.33 | 0.55 | 0.55 | 0.55 | 605317 |
| 1732642200 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732555800 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 341634 |
| 1732296600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 190615 |
| 1732210200 | 0.5375 | 0.0125 | 2.38 | 0.525 | 0.55 | 0.525 | 327031 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 968485 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 280522 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 204609 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 3376521 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1430035 |
| 1731519000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1439669 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 138081 |
| 1731346200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 14839 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731000600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.525 | 1612804 |
| 1730914200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 360535 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43076 |
| 1730741400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 285016 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80000 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 714586 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 440405 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 20000 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 689856 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5680 |
| 1729787400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 31060 |
| 1729701000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 40183 |
| 1729614600 | 0.625 | -0.04 | -6.02 | 0.625 | 0.625 | 0.625 | 27042 |
| 1729528200 | 0.665 | 0.04 | 6.40 | 0.625 | 0.665 | 0.625 | 180804 |
| 1729269000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 3456501 |
| 1729182600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 855000 |
| 1729096200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 30000 |
| 1729009800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 450666 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6250 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1728491400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1890 |
| 1728405000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9756 |
| 1728318600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3500 |
| 1728059400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 250000 |
| 1727973000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16459 |
| 1727886600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 288282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
