We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 39.4285714286 | 0.875 | 1.2 | 0.875 | 3133789 | 1.04445008 | DE |
| 4 | 0.47 | 62.6666666667 | 0.75 | 1.2 | 0.75 | 1575335 | 0.95976958 | DE |
| 12 | 0.62 | 103.333333333 | 0.6 | 1.2 | 0.525 | 970925 | 0.80474888 | DE |
| 26 | 0.47 | 62.6666666667 | 0.75 | 1.2 | 0.525 | 696858 | 0.76237955 | DE |
| 52 | -33.78 | -96.5142857143 | 35 | 35 | 0.525 | 668335 | 0.80891614 | DE |
| 156 | -33.78 | -96.5142857143 | 35 | 35 | 0.525 | 222778 | 0.80891614 | DE |
| 260 | -33.78 | -96.5142857143 | 35 | 35 | 0.525 | 133456 | 0.80891614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 1.22 | 0.1 | 8.44 | 1.125 | 1.22 | 1.125 | 2672793 |
| 1738344600 | 1.125 | 0.23 | 25.00 | 0.9 | 1.15 | 0.9 | 6722885 |
| 1738258200 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 572308 |
| 1738171800 | 0.925 | -0.1 | -9.76 | 1.025 | 1.025 | 0.925 | 1401484 |
| 1738085400 | 1.025 | 0.15 | 17.14 | 0.875 | 1.05 | 0.875 | 5933341 |
| 1737999000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1038929 |
| 1737739800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 273656 |
| 1737653400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 245190 |
| 1737567000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1327790 |
| 1737480600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 711146 |
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1463640 |
| 1737135000 | 0.875 | -0.125 | -12.50 | 1 | 1 | 0.875 | 781733 |
| 1737048600 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 701863 |
| 1736962200 | 1.025 | 0.25 | 32.26 | 0.775 | 1.05 | 0.775 | 4345006 |
| 1736875800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 852868 |
| 1736789400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 134656 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 158660 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 878829 |
| 1736357400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 87496 |
| 1736271000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 580882 |
| 1736184600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3294340 |
| 1735925400 | 0.75 | 0.225 | 42.86 | 0.525 | 0.75 | 0.525 | 7557573 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10000 |
| 1735666200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3598999 |
| 1735579800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 80300 |
| 1735320600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 19119 |
| 1735061400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 300190 |
| 1734975000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 446546 |
| 1734715800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 9346 |
| 1734629400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1734543000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1734456600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 90813 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 288573 |
| 1734111000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 150000 |
| 1734024600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11134 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 75111 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 50000 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10497 |
| 1733333400 | 0.525 | -0.0125 | -2.33 | 0.5375 | 0.5375 | 0.525 | 1010458 |
| 1733247000 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 31111 |
| 1733160600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732901400 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 407663 |
| 1732815000 | 0.5375 | -0.0125 | -2.27 | 0.5375 | 0.5375 | 0.5375 | 371246 |
| 1732728600 | 0.55 | 0.0125 | 2.33 | 0.55 | 0.55 | 0.55 | 605317 |
| 1732642200 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732555800 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 341634 |
| 1732296600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 190615 |
| 1732210200 | 0.5375 | 0.0125 | 2.38 | 0.525 | 0.55 | 0.525 | 327031 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 968485 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 280522 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 204609 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 3376521 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1430035 |
| 1731519000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1439669 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 138081 |
| 1731346200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 14839 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731000600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.525 | 1612804 |
| 1730914200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 360535 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43076 |
| 1730741400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 285016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
