We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc. NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of TurboChef...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.337837837838 | 5.92 | 5.94 | 5.86 | 11186 | 5.91753688 | DE |
4 | 0.05 | 0.848896434635 | 5.89 | 5.98 | 5.8 | 11436 | 5.92273395 | DE |
12 | 0.07 | 1.19250425894 | 5.87 | 5.98 | 5.8 | 6070 | 5.90571602 | DE |
26 | 0.64 | 12.0754716981 | 5.3 | 5.98 | 5.21 | 5671 | 5.71780686 | DE |
52 | 0.8 | 15.5642023346 | 5.14 | 5.98 | 4.83 | 4884 | 5.49580162 | DE |
156 | 0.07 | 1.19250425894 | 5.87 | 5.98 | 4.83 | 3757 | 5.4352608 | DE |
260 | 0.58 | 10.8208955224 | 5.36 | 6.2 | 4.83 | 3600 | 5.52521124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions