S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) Historical

TFG Tetragon Financial Group Limited

9.70

0.05 (0.52%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.70	0.05	0.52%	9.65	9.70	9.65	0.00
Apr 25 2024	9.65	0.00	0.00%	9.65	9.65	9.65	2,755
Apr 24 2024	9.65	0.00	0.00%	9.65	9.65	9.65	2,021
Apr 23 2024	9.65	0.00	0.00%	9.65	9.65	9.65	1,478
Apr 22 2024	9.65	-0.28	-2.77%	9.925	9.925	9.65	0.00
Apr 19 2024	9.925	0.00	0.00%	9.925	9.925	9.925	0.00
Apr 18 2024	9.925	0.00	0.00%	9.925	9.925	9.925	11
Apr 17 2024	9.925	-0.08	-0.75%	10.00	10.00	9.925	10,350
Apr 16 2024	10.00	0.00	0.00%	10.00	10.00	10.00	700
Apr 15 2024	10.00	0.00	0.00%	10.00	10.00	9.875	125
Apr 12 2024	10.00	0.00	0.00%	10.00	10.00	10.00	2
Apr 11 2024	10.00	0.00	0.00%	10.00	10.00	10.00	3
Apr 10 2024	10.00	0.00	0.00%	10.00	10.00	10.00	946
Apr 09 2024	10.00	0.00	0.00%	10.00	10.00	10.00	53
Apr 08 2024	10.00	0.10	1.01%	9.95	10.00	9.95	38
Apr 05 2024	9.90	0.00	0.00%	9.90	9.90	9.90	1,293
Apr 04 2024	9.90	0.05	0.51%	9.85	9.90	9.85	1,136
Apr 03 2024	9.85	0.05	0.51%	9.80	9.85	9.80	5,756
Apr 02 2024	9.80	0.00	0.00%	9.80	9.80	9.80	14,498
Mar 28 2024	9.80	0.00	0.00%	9.80	9.80	9.80	44,733
Mar 27 2024	9.80	0.05	0.51%	9.75	9.80	9.75	707
Mar 26 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Mar 25 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,172
Mar 22 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,800
Mar 21 2024	9.75	0.05	0.52%	9.70	9.75	9.70	3,440
Mar 20 2024	9.70	0.00	0.00%	9.70	9.70	9.70	10,000
Mar 19 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Mar 18 2024	9.70	0.00	0.00%	9.70	9.75	9.70	17,478
Mar 15 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Mar 14 2024	9.70	0.00	0.00%	9.70	9.70	9.70	2,600
Mar 13 2024	9.70	0.00	0.00%	9.70	9.70	9.70	500
Mar 12 2024	9.70	-0.05	-0.51%	9.75	9.75	9.70	77,697
Mar 11 2024	9.75	0.00	0.00%	9.75	9.75	9.75	43,840
Mar 08 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Mar 07 2024	9.75	0.00	0.00%	9.75	9.75	9.75	2,995
Mar 06 2024	9.75	0.05	0.52%	9.70	9.75	9.70	4,000
Mar 05 2024	9.70	0.00	0.00%	9.70	9.70	9.70	10,000
Mar 04 2024	9.70	0.00	0.00%	9.70	9.70	9.70	4,529
Mar 01 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Feb 29 2024	9.70	-0.05	-0.51%	9.70	9.70	9.70	2,911
Feb 28 2024	9.75	0.00	0.00%	9.75	9.75	9.75	8,995
Feb 27 2024	9.75	0.07	0.78%	9.70	9.75	9.70	1,200
Feb 26 2024	9.675	0.03	0.26%	9.675	9.675	9.675	0.00
Feb 23 2024	9.65	0.00	0.00%	9.65	9.65	9.65	11,400
Feb 22 2024	9.65	-0.05	-0.52%	9.70	9.70	9.65	7,800
Feb 21 2024	9.70	-0.05	-0.51%	9.75	9.75	9.70	9,800
Feb 20 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Feb 19 2024	9.75	0.00	0.00%	9.75	9.75	9.75	10
Feb 16 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Feb 15 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Feb 14 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Feb 13 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Feb 12 2024	9.75	-0.05	-0.51%	9.80	9.80	9.75	10,430
Feb 09 2024	9.80	0.00	0.00%	9.80	9.80	9.80	1,203
Feb 08 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Feb 07 2024	9.80	-0.05	-0.51%	9.85	9.85	9.80	150
Feb 06 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Feb 05 2024	9.85	-0.03	-0.25%	9.85	9.875	9.85	2,957
Feb 02 2024	9.875	0.00	0.00%	9.875	9.875	9.875	125
Feb 01 2024	9.875	0.00	0.00%	9.875	9.875	9.875	820,086
Jan 31 2024	9.875	0.05	0.51%	9.85	9.95	9.85	19,117
Jan 30 2024	9.825	0.05	0.51%	9.775	9.825	9.775	706
Jan 29 2024	9.775	0.03	0.26%	9.75	9.775	9.75	0.00

Tetragon Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions