TFGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 25 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 24 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 23 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 22 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
Apr 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 18 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
Apr 17 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
Apr 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
Apr 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
Apr 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 11 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
Apr 10 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
Apr 09 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Apr 08 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
Apr 05 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
Apr 04 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
Apr 03 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
Apr 02 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
Mar 28 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 27 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
Mar 26 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 760.00 | 0.00 |
Mar 25 2024 | 760.00 | -5.00 | -0.65% | 765.00 | 765.00 | 760.00 | 12,000 |
Mar 22 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 21 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 976 |
Mar 20 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 19 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 18 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,640 |
Mar 15 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 14 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 13 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 2,021 |
Mar 12 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 39,325 |
Mar 11 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 11,552 |
Mar 08 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 07 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,819 |
Mar 06 2024 | 765.00 | -5.00 | -0.65% | 770.00 | 770.00 | 765.00 | 0.00 |
Mar 05 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 10,936 |
Mar 04 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
Mar 01 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,803 |
Feb 29 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,500 |
Feb 28 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
Feb 27 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 275 |
Feb 26 2024 | 770.00 | -7.50 | -0.96% | 777.50 | 777.50 | 770.00 | 3,902 |
Feb 23 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 5,100 |
Feb 22 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 0.00 |
Feb 21 2024 | 777.50 | -2.50 | -0.32% | 780.00 | 780.00 | 777.50 | 2 |
Feb 20 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Feb 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,000 |
Feb 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 500 |
Feb 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,690 |
Feb 14 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Feb 13 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Feb 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 160 |
Feb 09 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
Feb 08 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 278 |
Feb 07 2024 | 780.00 | -2.50 | -0.32% | 782.50 | 782.50 | 780.00 | 0.00 |
Feb 06 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 0.00 |
Feb 05 2024 | 782.50 | 0.00 | 0.00% | 785.00 | 785.00 | 782.50 | 18 |
Feb 02 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 0.00 |
Feb 01 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 2,544 |
Jan 31 2024 | 782.50 | 5.00 | 0.64% | 780.00 | 785.00 | 780.00 | 40,000 |
Jan 30 2024 | 777.50 | 2.50 | 0.32% | 775.00 | 777.50 | 775.00 | 803 |
Jan 29 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |