1 1/4% Tg 27 More Historical Data - TG27 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 27 (TG27)
1 1/4% Tg 27 (TG27) Historical

TG27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	92.03	0.01	0.01%	92.03	92.03	92.03	561,672
Jun 24 2024	92.02	-0.01	-0.01%	92.02	92.02	92.02	473,692
Jun 21 2024	92.03	-0.09	-0.10%	92.03	92.03	92.03	753,991
Jun 20 2024	92.12	0.15	0.16%	92.12	92.12	92.12	1,217,566
Jun 19 2024	91.97	-0.04	-0.04%	91.97	91.97	91.97	917,258
Jun 18 2024	92.01	0.17	0.19%	92.01	92.01	92.01	260,337
Jun 17 2024	91.84	-0.09	-0.10%	91.84	91.84	91.84	4,561,643
Jun 14 2024	91.93	0.17	0.19%	91.93	91.93	91.93	321,724
Jun 13 2024	91.76	0.01	0.01%	91.76	91.76	91.76	292,657
Jun 12 2024	91.75	0.36	0.39%	91.75	91.75	91.75	106,042
Jun 11 2024	91.39	0.20	0.22%	91.39	91.39	91.39	5,055,299
Jun 10 2024	91.19	-0.16	-0.18%	91.19	91.19	91.19	4,537,367
Jun 07 2024	91.35	-0.19	-0.21%	91.35	91.35	91.35	119,258
Jun 06 2024	91.54	0.11	0.12%	91.54	91.54	91.54	591,160
Jun 05 2024	91.43	0.01	0.01%	91.43	91.43	91.43	156,404
Jun 04 2024	91.42	0.10	0.11%	91.42	91.42	91.42	162,780
Jun 03 2024	91.32	0.17	0.19%	91.32	91.32	91.32	2,091,451
May 31 2024	91.15	0.16	0.18%	91.15	91.15	91.15	468,281
May 30 2024	90.99	0.14	0.15%	90.99	90.99	90.99	2,117,870
May 29 2024	90.85	-0.24	-0.26%	90.85	90.85	90.85	451,770
May 28 2024	91.09	-0.01	-0.01%	91.09	91.09	91.09	1,032,694
May 24 2024	91.10	0.04	0.04%	91.10	91.10	91.10	1,292,299
May 23 2024	91.06	-0.13	-0.14%	91.06	91.06	91.06	562,985
May 22 2024	91.19	-0.35	-0.38%	91.19	91.19	91.19	959,673
May 21 2024	91.54	0.06	0.07%	91.54	91.54	91.54	217,060
May 20 2024	91.48	-0.09	-0.10%	91.48	91.48	91.48	2,730,678
May 17 2024	91.57	-0.13	-0.14%	91.57	91.57	91.57	205,739,874
May 16 2024	91.70	0.00	0.00%	91.70	91.70	91.70	1,141,883
May 15 2024	91.70	0.24	0.26%	91.70	91.70	91.70	16,653,270
May 14 2024	91.46	0.04	0.04%	91.46	91.46	91.46	127,197
May 13 2024	91.42	-0.06	-0.07%	91.42	91.42	91.42	14,436,128
May 10 2024	91.48	-0.08	-0.09%	91.48	91.48	91.48	6,257,665
May 09 2024	91.56	0.09	0.10%	91.56	91.56	91.56	521,205
May 08 2024	91.47	0.01	0.01%	91.47	91.47	91.47	541,796
May 07 2024	91.46	0.23	0.25%	91.46	91.46	91.46	447,288
May 03 2024	91.23	0.23	0.25%	91.23	91.23	91.23	1,636,823
May 02 2024	91.00	0.25	0.28%	91.00	91.00	91.00	1,454,993
May 01 2024	90.75	-0.05	-0.06%	90.75	90.75	90.75	713,608
Apr 30 2024	90.80	-0.17	-0.19%	90.80	90.80	90.80	706,058
Apr 29 2024	90.97	0.11	0.12%	90.97	90.97	90.97	803,082
Apr 26 2024	90.86	0.06	0.07%	90.86	90.86	90.86	386,793
Apr 25 2024	90.80	-0.12	-0.13%	90.80	90.80	90.80	275,848
Apr 24 2024	90.92	-0.22	-0.24%	90.92	90.92	90.92	1,156,100
Apr 23 2024	91.14	-0.15	-0.16%	91.14	91.14	91.14	1,095,027
Apr 22 2024	91.29	0.21	0.23%	91.29	91.29	91.29	1,824,252
Apr 19 2024	91.08	0.22	0.24%	91.08	91.08	91.08	3,026,973
Apr 18 2024	90.86	0.06	0.07%	90.86	90.86	90.86	246,039
Apr 17 2024	90.80	-0.04	-0.04%	90.80	90.80	90.80	624,124
Apr 16 2024	90.84	-0.16	-0.18%	90.84	90.84	90.84	266,796
Apr 15 2024	91.00	-0.20	-0.22%	91.00	91.00	91.00	317,210
Apr 12 2024	91.20	0.21	0.23%	91.20	91.20	91.20	443,807
Apr 11 2024	90.99	-0.26	-0.28%	90.99	90.99	90.99	296,447
Apr 10 2024	91.25	-0.37	-0.40%	91.25	91.25	91.25	582,767
Apr 09 2024	91.62	0.11	0.12%	91.62	91.62	91.62	592,886
Apr 08 2024	91.51	-0.06	-0.07%	91.51	91.51	91.51	182,630
Apr 05 2024	91.57	-0.11	-0.12%	91.57	91.57	91.57	365,156
Apr 04 2024	91.68	0.10	0.11%	91.68	91.68	91.68	297,411
Apr 03 2024	91.58	0.10	0.11%	91.58	91.58	91.58	1,071,782
Apr 02 2024	91.48	-0.33	-0.36%	91.48	91.48	91.48	26,443,508
Mar 28 2024	91.81	0.01	0.01%	91.81	91.81	91.81	25,868,852

Citigroup Global Markets...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions