0 1/2% Tr 29 (TG29) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 29 (TG29)
0 1/2% Tr 29 (TG29) Trades

0 1/2% Tr 29 (TG29)

87.11

0.00

( 0.00% )

Updated: 09:09:25

Delayed by 15 minutes

Trade 53 - 1 (09:12-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:04	8728.561	23335	O	87.09	87.39	Buy		1,829,897	53	LSE
09:08:02	8727.924	45769	O	87.08	87.38	Buy		1,806,562	52	LSE
08:56:53	8732.424	60613	O	87.13	87.43	Buy		1,760,793	51	LSE
08:48:49	8730.48	9000	O	87.12	87.42	Buy		1,700,180	50	LSE
08:46:49	8731.9	1680	O	87.14	87.44	Buy		1,691,180	49	LSE
08:08:06	8741.048	22866	O	87.21	87.51	Buy		1,689,500	48	LSE
08:04:51	8741.048	24005	O	87.21	87.51	Buy		1,666,634	47	LSE
08:02:35	8740.451	28680	O	87.23	87.53	Buy		1,642,629	46	LSE
07:50:08	8735.562	42000	O	87.18	87.48	Buy		1,613,949	45	LSE
07:27:30	8726.937	6500	O	87.09	87.39	Buy		1,571,949	44	LSE
07:24:11	8723.8	4200	O	87.07	87.37	Buy		1,565,449	43	LSE
06:30:39	8726.561	46000	O	87.08	87.38	Buy		1,561,249	42	LSE
06:15:42	8720.21	122078	O	87.02	87.32	Buy		1,515,249	41	LSE
06:07:11	8712.4	8700	O	86.97	87.27	Buy		1,393,171	40	LSE
05:56:27	8708.74	15000	O	86.94	87.24	Buy		1,384,471	39	LSE
05:52:46	8708.9	23670	O	86.94	87.24	Buy		1,369,471	38	LSE
05:49:13	8713.47	28700	O	86.94	87.24	Buy		1,345,801	37	LSE
05:46:39	8725.0	48651	O	86.95	87.25	Buy		1,317,101	36	LSE
05:38:18	8715.723	26368	O	86.94	87.24	Buy		1,268,450	35	LSE
05:20:14	8716.2	229618	O	86.97	87.27	Buy		1,242,082	34	LSE
05:15:56	8715.0	11390	O	86.98	87.28	Buy		1,012,464	33	LSE
05:10:29	8711.0	23455	O	86.96	87.26	Buy		1,001,074	32	LSE
05:06:02	8707.4	6255	O	86.94	87.24	Buy		977,619	31	LSE
05:03:35	8713.93	5000	O	86.95	87.25	Buy		971,364	30	LSE
05:01:21	8711.5	2770	O	86.96	87.26	Buy		966,364	29	LSE
05:01:12	8716.451	2770	O	86.96	87.26	Buy		963,594	28	LSE
04:56:36	8716.937	35000	O	86.97	87.27	Buy		960,824	27	LSE
04:46:08	8717.56	17382	O	86.97	87.27	Buy		925,824	26	LSE
04:35:17	8726.0	286251	O	86.96	87.26	Buy		908,442	25	LSE
04:32:28	8715.4	13494	O	86.97	87.27	Buy		622,191	24	LSE
04:31:01	8714.0	34406	O	86.96	87.26	Buy		608,697	23	LSE
04:26:14	8717.423	97445	O	86.98	87.28	Buy		574,291	22	LSE
04:18:24	8713.273	39934	O	86.93	87.23	Buy		476,846	21	LSE
04:18:11	8712.65	6882	O	86.94	87.24	Buy		436,912	20	LSE
04:18:11	8712.65	14316	O	86.94	87.24	Buy		430,030	19	LSE
04:16:01	8707.02	20200	O	86.94	87.24	Buy		415,714	18	LSE
04:15:52	8711.21	20200	O	86.93	87.23	Buy		395,514	17	LSE
04:15:29	8707.0	12150	O	86.93	87.23	Buy		375,314	16	LSE
04:14:57	8713.559	5325	O	86.93	87.23	Buy		363,164	15	LSE
03:59:33	8714.045	25000	O	86.95	87.25	Buy		357,839	14	LSE
03:48:24	8715.05	45000	O	86.97	87.27	Buy		332,839	13	LSE
03:43:14	8715.873	26941	O	86.97	87.27	Buy		287,839	12	LSE
03:32:33	8718.473	10477	O	86.99	87.29	Buy		260,898	11	LSE
03:32:17	8718.56	91702	O	86.99	87.29	Buy		250,421	10	LSE
03:28:24	8719.56	50000	O	86.99	87.29	Buy		158,719	9	LSE
03:24:13	8717.451	12900	O	86.99	87.29	Buy		108,719	8	LSE
03:09:50	8723.56	9164	O	87.04	87.34	Buy		95,819	7	LSE
03:08:28	8721.35	3000	O	87.04	87.34	Buy		86,655	6	LSE
02:56:46	8725.25	12460	O	87.08	87.38	Buy		83,655	5	LSE
02:55:06	8727.12	1495	O	87.08	87.38	Buy		71,195	4	LSE
02:06:18	8718.617	11462	O	86.84	87.5	Buy		69,700	3	LSE
00:00:40	8717.3	9738	O	86.96	87.26			58,238	2	LSE
00:00:33	8717.3	48500	O	86.96	87.26			48,500	1	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions