Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 3/4% Tg 37 | TG37 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.02 | 07:17:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.02 |
TG37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 73.02 | 0.41 | 0.56% | 73.02 | 73.02 | 73.02 | 283,519 |
| May 30 2024 | 72.61 | 0.34 | 0.47% | 72.61 | 72.61 | 72.61 | 624,822 |
| May 29 2024 | 72.27 | -0.92 | -1.26% | 72.27 | 72.27 | 72.27 | 522,180 |
| May 28 2024 | 73.19 | -0.19 | -0.26% | 73.19 | 73.19 | 73.19 | 592,700 |
| May 24 2024 | 73.38 | 0.04 | 0.05% | 73.38 | 73.38 | 73.38 | 1,470,195 |
| May 23 2024 | 73.34 | -0.23 | -0.31% | 73.34 | 73.34 | 73.34 | 1,136,875 |
| May 22 2024 | 73.57 | -0.69 | -0.93% | 73.57 | 73.57 | 73.57 | 570,846 |
| May 21 2024 | 74.26 | 0.24 | 0.32% | 74.26 | 74.26 | 74.26 | 442,542 |
| May 20 2024 | 74.02 | -0.35 | -0.47% | 74.02 | 74.02 | 74.02 | 354,515 |
| May 17 2024 | 74.37 | -0.51 | -0.68% | 74.37 | 74.37 | 74.37 | 338,414 |
| May 16 2024 | 74.88 | 0.03 | 0.04% | 74.88 | 74.88 | 74.88 | 922,553 |
| May 15 2024 | 74.85 | 0.81 | 1.09% | 74.85 | 74.85 | 74.85 | 554,444 |
| May 14 2024 | 74.04 | 0.10 | 0.14% | 74.04 | 74.04 | 74.04 | 411,953 |
| May 13 2024 | 73.94 | -0.07 | -0.09% | 73.94 | 73.94 | 73.94 | 1,250,103 |
| May 10 2024 | 74.01 | -0.16 | -0.22% | 74.01 | 74.01 | 74.01 | 1,765,263 |
| May 09 2024 | 74.17 | -0.08 | -0.11% | 74.17 | 74.17 | 74.17 | 429,618 |
| May 08 2024 | 74.25 | -0.06 | -0.08% | 74.25 | 74.25 | 74.25 | 1,014,962 |
| May 07 2024 | 74.31 | 0.91 | 1.24% | 74.31 | 74.31 | 74.31 | 637,090 |
| May 03 2024 | 73.40 | 0.50 | 0.69% | 73.40 | 73.40 | 73.40 | 428,895 |
