1 3/4% Tg 37 Historical Data - TG37 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 37 (TG37)
1 3/4% Tg 37 (TG37) Historical

1 3/4% Tg 37 (TG37)

71.61

0.00

( 0.00% )

Updated: 06:41:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	71.61	-0.01	-0.01	71.61	71.61	71.61	21071724
1741195800	71.62	-1.32	-1.81	72.37	72.37	71.4	52726127
1741109400	72.94	0.4	0.55	72.94	72.94	72.94	25209594
1741023000	72.54	-0.42	-0.58	72.54	72.54	72.54	188841
1740763800	72.96	0.38	0.52	72.96	72.96	72.96	152199
1740677400	72.58	-0.05	-0.07	72.58	72.58	72.58	184243
1740591000	72.63	-0.04	-0.06	72.63	72.63	72.63	702556
1740504600	72.67	0.48	0.66	72.67	72.67	72.67	314807
1740418200	72.19	0.1	0.14	72.19	72.19	72.19	366753
1740159000	72.09	0.28	0.39	72.09	72.09	72.09	32932652
1740072600	71.81	0.07	0.10	71.81	71.81	71.81	209497
1739986200	71.74	-0.48	-0.66	71.74	71.74	71.74	255838
1739899800	72.22	-0.26	-0.36	72.22	72.22	72.22	20181899
1739813400	72.48	-0.27	-0.37	72.48	72.48	72.48	175560
1739554200	72.75	0.03	0.04	72.75	72.75	72.75	32890342
1739467800	72.72	0.6	0.83	72.72	72.72	72.72	706355
1739381400	72.12	-0.4	-0.55	72.12	72.12	72.12	129367267
1739295000	72.52	-0.35	-0.48	72.52	72.52	72.52	32041798
1739208600	72.87	0.19	0.26	72.87	72.87	72.87	1040197
1738949400	72.68	-0.03	-0.04	72.68	72.68	72.68	528388
1738863000	72.71	-0.37	-0.51	72.71	72.71	72.71	588394
1738776600	73.08	0.74	1.02	73.08	73.08	73.08	339591
1738690200	72.34	-0.23	-0.32	72.34	72.34	72.34	64494663
1738603800	72.57	0.33	0.46	72.57	72.57	72.57	32429422
1738344600	72.24	0.13	0.18	72.24	72.24	72.24	34264363
1738258200	72.11	0.36	0.50	72.11	72.11	72.11	32311408
1738171800	71.75	0	0.00	71.75	71.75	71.75	418011
1738085400	71.75	-0.23	-0.32	71.75	71.75	71.75	32476287
1737999000	71.98	0.39	0.54	71.98	71.98	71.98	32954503
1737739800	71.59	-0.06	-0.08	71.59	71.59	71.59	112079
1737653400	71.65	0.14	0.20	71.65	71.65	71.65	116757379
1737567000	71.51	-0.35	-0.49	71.51	71.51	71.51	1045326
1737480600	71.86	0.52	0.73	71.86	71.86	71.86	32731971
1737394200	71.34	0.08	0.11	71.34	71.34	71.34	107452489
1737135000	71.26	0.16	0.23	71.26	71.26	71.26	693352
1737048600	71.1	0.34	0.48	71.1	71.1	71.1	52437541
1736962200	70.76	1.35	1.94	70.76	70.76	70.76	34220056
1736875800	69.41	-0.05	-0.07	69.41	69.41	69.41	77905642
1736789400	69.46	-0.23	-0.33	69.46	69.46	69.46	325962
1736530200	69.69	-0.37	-0.53	69.69	69.69	69.69	286233
1736443800	70.06	-0.06	-0.09	70.06	70.06	70.06	178826
1736357400	70.12	-0.9	-1.27	70.12	70.12	70.12	195296306
1736271000	71.02	-0.54	-0.75	71.02	71.02	71.02	68630130
1736184600	71.56	-0.08	-0.11	71.56	71.56	71.56	392698
1735925400	71.64	-0.1	-0.14	71.64	71.64	71.64	3390792
1735839000	71.74	0.19	0.27	71.74	71.74	71.74	394911
1735666200	71.55	0	0.00	71.55	71.55	71.55	33647
1735579800	71.55	0.17	0.24	71.55	71.55	71.55	1747340
1735320600	71.38	-0.48	-0.67	71.38	71.38	71.38	275150
1735061400	71.86	0	0.00	71.86	71.86	71.86	42450
1734975000	71.86	-0.35	-0.48	71.86	71.86	71.86	199781
1734715800	72.21	0.39	0.54	72.21	72.21	72.21	329413
1734629400	71.82	-0.27	-0.37	71.82	71.82	71.82	1515297
1734543000	72.09	-0.24	-0.33	72.09	72.09	72.09	487208
1734456600	72.33	-0.6	-0.82	72.33	72.33	72.33	476753
1734370200	72.93	-0.3	-0.41	72.93	72.93	72.93	163891
1734111000	73.23	-0.42	-0.57	73.23	73.23	73.23	327379
1734024600	73.65	-0.25	-0.34	73.65	73.65	73.65	482115
1733938200	73.9	0.15	0.20	73.9	73.9	73.9	336061
1733851800	73.755	-0.69	-0.92	73.755	73.755	73.755	1075332
1733765400	74.44	0.17	0.23	74.44	74.44	74.44	291414

Vontobel Financial Produ...

Tandy Leather Factory

WisdomTree Physical Gold...

Bk China Mac.23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions