ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1 3/4% Tg 37

1 3/4% Tg 37 (TG37)

71.61
0.00
( 0.00% )
Updated: 06:41:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220071.61-0.01-0.0171.6171.6171.6121071724
174119580071.62-1.32-1.8172.3772.3771.452726127
174110940072.940.40.5572.9472.9472.9425209594
174102300072.54-0.42-0.5872.5472.5472.54188841
174076380072.960.380.5272.9672.9672.96152199
174067740072.58-0.05-0.0772.5872.5872.58184243
174059100072.63-0.04-0.0672.6372.6372.63702556
174050460072.670.480.6672.6772.6772.67314807
174041820072.190.10.1472.1972.1972.19366753
174015900072.090.280.3972.0972.0972.0932932652
174007260071.810.070.1071.8171.8171.81209497
173998620071.74-0.48-0.6671.7471.7471.74255838
173989980072.22-0.26-0.3672.2272.2272.2220181899
173981340072.48-0.27-0.3772.4872.4872.48175560
173955420072.750.030.0472.7572.7572.7532890342
173946780072.720.60.8372.7272.7272.72706355
173938140072.12-0.4-0.5572.1272.1272.12129367267
173929500072.52-0.35-0.4872.5272.5272.5232041798
173920860072.870.190.2672.8772.8772.871040197
173894940072.68-0.03-0.0472.6872.6872.68528388
173886300072.71-0.37-0.5172.7172.7172.71588394
173877660073.080.741.0273.0873.0873.08339591
173869020072.34-0.23-0.3272.3472.3472.3464494663
173860380072.570.330.4672.5772.5772.5732429422
173834460072.240.130.1872.2472.2472.2434264363
173825820072.110.360.5072.1172.1172.1132311408
173817180071.7500.0071.7571.7571.75418011
173808540071.75-0.23-0.3271.7571.7571.7532476287
173799900071.980.390.5471.9871.9871.9832954503
173773980071.59-0.06-0.0871.5971.5971.59112079
173765340071.650.140.2071.6571.6571.65116757379
173756700071.51-0.35-0.4971.5171.5171.511045326
173748060071.860.520.7371.8671.8671.8632731971
173739420071.340.080.1171.3471.3471.34107452489
173713500071.260.160.2371.2671.2671.26693352
173704860071.10.340.4871.171.171.152437541
173696220070.761.351.9470.7670.7670.7634220056
173687580069.41-0.05-0.0769.4169.4169.4177905642
173678940069.46-0.23-0.3369.4669.4669.46325962
173653020069.69-0.37-0.5369.6969.6969.69286233
173644380070.06-0.06-0.0970.0670.0670.06178826
173635740070.12-0.9-1.2770.1270.1270.12195296306
173627100071.02-0.54-0.7571.0271.0271.0268630130
173618460071.56-0.08-0.1171.5671.5671.56392698
173592540071.64-0.1-0.1471.6471.6471.643390792
173583900071.740.190.2771.7471.7471.74394911
173566620071.5500.0071.5571.5571.5533647
173557980071.550.170.2471.5571.5571.551747340
173532060071.38-0.48-0.6771.3871.3871.38275150
173506140071.8600.0071.8671.8671.8642450
173497500071.86-0.35-0.4871.8671.8671.86199781
173471580072.210.390.5472.2172.2172.21329413
173462940071.82-0.27-0.3771.8271.8271.821515297
173454300072.09-0.24-0.3372.0972.0972.09487208
173445660072.33-0.6-0.8272.3372.3372.33476753
173437020072.93-0.3-0.4172.9372.9372.93163891
173411100073.23-0.42-0.5773.2373.2373.23327379
173402460073.65-0.25-0.3473.6573.6573.65482115
173393820073.90.150.2073.973.973.9336061
173385180073.755-0.69-0.9273.75573.75573.7551075332
173376540074.440.170.2374.4474.4474.44291414