1 3/4% Tg 37 (TG37) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 37 (TG37)
1 3/4% Tg 37 (TG37) Trades

1 3/4% Tg 37 (TG37)

71.92

0.31

(0.43%)

Closed March 08 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	7367.0	125000	O	73.43	73.83	Buy		599,115	19	LSE
10:03:23	7375.32	135000	O	73.53	73.93	Buy		474,115	18	LSE
09:55:41	7386.0	117000	O	73.49	73.89			339,115	17	LSE
09:47:00	7367.76	6765	O	73.49	73.89	Buy		222,115	16	LSE
09:35:46	7375.32	20000	O	73.54	73.94	Buy		215,350	15	LSE
07:55:36	7379.32	21200	O	73.57	73.97	Buy		195,350	14	LSE
07:54:04	7374.76	10000	O	73.56	73.96	Buy		174,150	13	LSE
07:28:55	7366.76	4410	O	73.48	73.88	Buy		164,150	12	LSE
07:05:44	7363.32	12650	O	73.41	73.81	Buy		159,740	11	LSE
06:31:57	7368.35	6000	O	73.46	73.86	Buy		147,090	10	LSE
05:04:50	7376.72	6100	O	73.53	73.93	Buy		141,090	9	LSE
04:51:52	7370.76	5500	O	73.52	73.92	Buy		134,990	8	LSE
04:27:57	7369.85	4000	O	73.46	73.86	Buy		129,490	7	LSE
04:27:09	7368.0	75730	O	73.48	73.88	Buy		125,490	6	LSE
04:08:48	7362.76	15400	O	73.44	73.84	Buy		49,760	5	LSE
04:05:52	7364.8	11500	O	73.45	73.85	Buy		34,360	4	LSE
03:53:53	7367.8	11260	O	73.49	73.89	Buy		22,860	3	LSE
03:12:33	7372.76	8600	O	73.54	73.94	Buy		11,600	2	LSE
02:02:10	7367.7	3000	O	73.49	73.89	Buy		3,000	1	LSE

Sg Etc Silver Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions