We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:10 | 7163.55 | 2280 | O | 71.42 | 71.82 | Buy | 152,766 | 8 | LSE | |
| 05:20:44 | 7167.73 | 16780 | O | 71.45 | 71.85 | Buy | 150,486 | 7 | LSE | |
| 05:16:26 | 7167.02 | 19240 | O | 71.45 | 71.85 | Buy | 133,706 | 6 | LSE | |
| 04:58:41 | 7160.8 | 5300 | O | 71.46 | 71.86 | Buy | 114,466 | 5 | LSE | |
| 04:02:50 | 7136.0 | 2226 | O | 71.37 | 71.77 | Buy | 109,166 | 4 | LSE | |
| 02:56:36 | 7193.267 | 6940 | O | 71.72 | 72.12 | Buy | 106,940 | 3 | LSE | |
| 02:16:24 | 7175.828 | 50000 | O | 71.6 | 72.0 | Buy | 100,000 | 2 | LSE | |
| 02:16:16 | 7180.1 | 50000 | O | 71.6 | 72.0 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
