We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 58.99 | 0.5 | 0.85 | 58.99 | 58.99 | 58.99 | 640072 |
| 1734629400 | 58.49 | -0.42 | -0.71 | 58.49 | 58.49 | 58.49 | 678604 |
| 1734543000 | 58.91 | -0.16 | -0.27 | 58.91 | 58.91 | 58.91 | 1216674 |
| 1734456600 | 59.07 | -0.53 | -0.89 | 59.07 | 59.07 | 59.07 | 150427 |
| 1734370200 | 59.6 | -0.28 | -0.47 | 59.6 | 59.6 | 59.6 | 161330 |
| 1734111000 | 59.88 | -0.41 | -0.68 | 59.88 | 59.88 | 59.88 | 48632 |
| 1734024600 | 60.29 | -0.3 | -0.50 | 60.29 | 60.29 | 60.29 | 1145 |
| 1733938200 | 60.59 | -0.07 | -0.12 | 60.59 | 60.59 | 60.59 | 113609 |
| 1733851800 | 60.66 | -0.51 | -0.83 | 60.66 | 60.66 | 60.66 | 656000 |
| 1733765400 | 61.17 | 0.13 | 0.21 | 61.17 | 61.17 | 61.17 | 89121 |
| 1733506200 | 61.04 | -0.16 | -0.26 | 61.04 | 61.04 | 61.04 | 129915 |
| 1733419800 | 61.2 | -0.24 | -0.39 | 61.2 | 61.2 | 61.2 | 97348 |
| 1733333400 | 61.44 | 0.04 | 0.07 | 61.44 | 61.44 | 61.44 | 39400 |
| 1733247000 | 61.4 | -0.26 | -0.42 | 61.4 | 61.4 | 61.4 | 146814 |
| 1733160600 | 61.66 | 0.23 | 0.37 | 61.66 | 61.66 | 61.66 | 294292 |
| 1732901400 | 61.43 | 0.2 | 0.33 | 61.43 | 61.43 | 61.43 | 311409 |
| 1732815000 | 61.23 | 0.3 | 0.49 | 61.23 | 61.23 | 61.23 | 69773 |
| 1732728600 | 60.93 | 0.31 | 0.51 | 60.93 | 60.93 | 60.93 | 39557 |
| 1732642200 | 60.62 | -0.17 | -0.28 | 60.62 | 60.62 | 60.62 | 384990 |
| 1732555800 | 60.79 | 0.51 | 0.85 | 60.79 | 60.79 | 60.79 | 46895 |
| 1732296600 | 60.28 | 0.37 | 0.62 | 60.28 | 60.28 | 60.28 | 42340 |
| 1732210200 | 59.91 | 0.23 | 0.39 | 59.91 | 59.91 | 59.91 | 128646 |
| 1732123800 | 59.68 | -0.28 | -0.47 | 59.68 | 59.68 | 59.68 | 65441 |
| 1732037400 | 59.96 | 0.33 | 0.55 | 59.96 | 59.96 | 59.96 | 4075 |
| 1731951000 | 59.63 | 0.04 | 0.07 | 59.63 | 59.63 | 59.63 | 6478919 |
| 1731691800 | 59.59 | -0.03 | -0.05 | 59.59 | 59.59 | 59.59 | 18435 |
| 1731605400 | 59.62 | 0.13 | 0.22 | 59.62 | 59.62 | 59.62 | 434088 |
| 1731519000 | 59.49 | -0.17 | -0.28 | 59.49 | 59.49 | 59.49 | 4172732 |
| 1731432600 | 59.66 | -0.35 | -0.58 | 59.66 | 59.66 | 59.66 | 3541416 |
| 1731346200 | 60.01 | 0.24 | 0.40 | 60.01 | 60.01 | 60.01 | 284334 |
| 1731087000 | 59.77 | 0.57 | 0.96 | 59.77 | 59.77 | 59.77 | 1818550 |
| 1731000600 | 59.2 | 0.44 | 0.75 | 59.2 | 59.2 | 59.2 | 4299703 |
| 1730914200 | 58.76 | -0.36 | -0.61 | 58.76 | 58.76 | 58.76 | 247115 |
| 1730827800 | 59.12 | -0.45 | -0.76 | 59.12 | 59.12 | 59.12 | 607930 |
| 1730741400 | 59.57 | -0.15 | -0.25 | 59.57 | 59.57 | 59.57 | 877928 |
| 1730482200 | 59.72 | -0.13 | -0.22 | 59.72 | 59.72 | 59.72 | 423616 |
| 1730395800 | 59.85 | -0.6 | -0.99 | 59.85 | 59.85 | 59.85 | 2838023 |
| 1730309400 | 60.45 | -0.29 | -0.48 | 60.45 | 60.45 | 60.45 | 306183 |
| 1730223000 | 60.74 | -0.44 | -0.72 | 60.74 | 60.74 | 60.74 | 147724 |
| 1730136600 | 61.18 | -0.21 | -0.34 | 61.18 | 61.18 | 61.18 | 163230 |
| 1729873800 | 61.39 | 0.22 | 0.36 | 61.39 | 61.39 | 61.39 | 392746 |
| 1729787400 | 61.17 | -0.17 | -0.28 | 61.17 | 61.17 | 61.17 | 593271 |
| 1729701000 | 61.34 | -0.33 | -0.54 | 61.34 | 61.34 | 61.34 | 524256 |
| 1729614600 | 61.67 | -0.37 | -0.60 | 61.67 | 61.67 | 61.67 | 545187 |
| 1729528200 | 62.04 | -0.69 | -1.10 | 62.04 | 62.04 | 62.04 | 238117 |
| 1729269000 | 62.73 | 0.26 | 0.42 | 62.73 | 62.73 | 62.73 | 150860 |
| 1729182600 | 62.47 | -0.3 | -0.48 | 62.47 | 62.47 | 62.47 | 199900 |
| 1729096200 | 62.77 | 0.98 | 1.59 | 62.77 | 62.77 | 62.77 | 44804 |
| 1729009800 | 61.79 | 0.8 | 1.31 | 61.79 | 61.79 | 61.79 | 245589 |
| 1728923400 | 60.99 | -0.24 | -0.39 | 60.99 | 60.99 | 60.99 | 892022 |
| 1728664200 | 61.23 | 0.01 | 0.02 | 61.23 | 61.23 | 61.23 | 157375 |
| 1728577800 | 61.22 | -0.28 | -0.46 | 61.22 | 61.22 | 61.22 | 33980 |
| 1728491400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 40020 |
| 1728405000 | 61.5 | 0.06 | 0.10 | 61.5 | 61.5 | 61.5 | 62023 |
| 1728318600 | 61.44 | -0.41 | -0.66 | 61.44 | 61.44 | 61.44 | 176101 |
| 1728059400 | 61.85 | -0.89 | -1.42 | 61.85 | 61.85 | 61.85 | 317634 |
| 1727973000 | 62.74 | 0.16 | 0.26 | 62.74 | 62.74 | 62.74 | 133093 |
| 1727886600 | 62.58 | -0.8 | -1.26 | 62.58 | 62.58 | 62.58 | 721080 |
| 1727800200 | 63.38 | 0.7 | 1.12 | 63.38 | 63.38 | 63.38 | 25801 |
| 1727713800 | 62.68 | -0.08 | -0.13 | 62.68 | 62.68 | 62.68 | 452882 |
| 1727454600 | 62.76 | 0.09 | 0.14 | 62.76 | 62.76 | 62.76 | 26726 |
| 1727368200 | 62.67 | -0.18 | -0.29 | 62.67 | 62.67 | 62.67 | 279777 |
| 1727281800 | 62.85 | -0.57 | -0.90 | 62.85 | 62.85 | 62.85 | 219343 |
| 1727195400 | 63.42 | 0.01 | 0.02 | 63.42 | 63.42 | 63.42 | 5200 |
| 1727109000 | 63.41 | -0.21 | -0.33 | 63.41 | 63.41 | 63.41 | 19063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
