Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Tg 41 | TG41 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 1.24% | 62.14 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.14 | 61.38 |
TG41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.14 | 0.76 | 1.24% | 62.14 | 62.14 | 62.14 | 684,554 |
| Jun 13 2024 | 61.38 | -0.07 | -0.11% | 61.38 | 61.38 | 61.38 | 99,021 |
| Jun 12 2024 | 61.45 | 1.15 | 1.91% | 60.95 | 61.53 | 60.895 | 165,542 |
| Jun 11 2024 | 60.30 | 0.43 | 0.72% | 60.30 | 60.30 | 60.30 | 26,929 |
| Jun 10 2024 | 59.87 | -0.62 | -1.02% | 59.87 | 59.87 | 59.87 | 38,577 |
| Jun 07 2024 | 60.49 | -0.76 | -1.24% | 60.49 | 60.49 | 60.49 | 122,503 |
| Jun 06 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 20,000 |
| Jun 05 2024 | 61.25 | -0.01 | -0.02% | 61.25 | 61.25 | 61.25 | 86,172 |
| Jun 04 2024 | 61.26 | 0.58 | 0.96% | 61.26 | 61.26 | 61.26 | 115,399 |
| Jun 03 2024 | 60.68 | 0.65 | 1.08% | 60.68 | 60.68 | 60.68 | 334,749 |
| May 31 2024 | 60.03 | 0.50 | 0.84% | 60.03 | 60.03 | 60.03 | 31,419 |
| May 30 2024 | 59.53 | 0.36 | 0.61% | 59.53 | 59.53 | 59.53 | 153,910 |
| May 29 2024 | 59.17 | -0.96 | -1.60% | 59.17 | 59.17 | 59.17 | 192,054 |
| May 28 2024 | 60.13 | -0.22 | -0.36% | 60.13 | 60.13 | 60.13 | 680,641 |
| May 24 2024 | 60.35 | -0.03 | -0.05% | 60.35 | 60.35 | 60.35 | 733,041 |
| May 23 2024 | 60.38 | -0.20 | -0.33% | 60.38 | 60.38 | 60.38 | 20,000 |
| May 22 2024 | 60.58 | -0.58 | -0.95% | 60.58 | 60.58 | 60.58 | 60,127 |
| May 21 2024 | 61.16 | 0.25 | 0.41% | 61.16 | 61.16 | 61.16 | 4,582,790 |
| May 20 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
| May 17 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
| May 16 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
| May 15 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
