We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 41.59 | 0.28 | 0.67 | 41.59 | 41.59 | 41.59 | 35900 |
| 1744821000 | 41.315 | 0.5 | 1.24 | 41.315 | 41.315 | 41.315 | 316615 |
| 1744734600 | 40.81 | -0.54 | -1.31 | 40.81 | 40.81 | 40.81 | 0 |
| 1744648200 | 41.35 | 0.92 | 2.28 | 41.35 | 41.35 | 41.35 | 15728 |
| 1744389000 | 40.43 | -0.24 | -0.59 | 40.43 | 40.43 | 40.43 | 481901 |
| 1744302600 | 40.67 | 1.76 | 4.52 | 39.32 | 40.69 | 39.32 | 518406 |
| 1744216200 | 38.91 | -1.85 | -4.54 | 38.91 | 38.91 | 38.91 | 961137 |
| 1744129800 | 40.76 | 0.05 | 0.12 | 40.76 | 40.76 | 40.76 | 482806 |
| 1744043400 | 40.71 | -2.23 | -5.19 | 40.71 | 40.71 | 40.71 | 586359 |
| 1743784200 | 42.94 | 0.82 | 1.95 | 42.81036 | 42.95 | 42.81036 | 130453 |
| 1743697800 | 42.12 | 0.74 | 1.79 | 42.12 | 42.12 | 42.12 | 11899 |
| 1743611400 | 41.38 | -0.08 | -0.19 | 41.38 | 41.38 | 41.38 | 0 |
| 1743525000 | 41.46 | 0.32 | 0.78 | 41.46 | 41.46 | 41.46 | 0 |
| 1743438600 | 41.14 | 0.2 | 0.49 | 41.14 | 41.14 | 41.14 | 0 |
| 1743183000 | 40.94 | 0.49 | 1.21 | 40.94 | 40.94 | 40.94 | 0 |
| 1743096600 | 40.45 | -0.49 | -1.20 | 40.45 | 40.45 | 40.45 | 12217 |
| 1743010200 | 40.94 | 0.43 | 1.06 | 40.94 | 40.94 | 40.94 | 24042 |
| 1742923800 | 40.51 | -0.38 | -0.93 | 40.51 | 40.51 | 40.51 | 3606 |
| 1742837400 | 40.89 | -0.18 | -0.44 | 40.89 | 40.89 | 40.89 | 4000 |
| 1742578200 | 41.07 | -0.86 | -2.05 | 41.07 | 41.07 | 41.07 | 0 |
| 1742491800 | 41.93 | -0.01 | -0.02 | 41.93 | 41.93 | 41.93 | 0 |
| 1742405400 | 41.94 | 0.15 | 0.36 | 41.94 | 41.94 | 41.94 | 0 |
| 1742319000 | 41.79 | -0.24 | -0.57 | 41.79 | 41.79 | 41.79 | 47271 |
| 1742232600 | 42.03 | 0.61 | 1.47 | 42.03 | 42.03 | 42.03 | 11493 |
| 1741973400 | 41.42 | 0.2 | 0.49 | 41.42 | 41.42 | 41.42 | 0 |
| 1741887000 | 41.22 | 0.39 | 0.96 | 41.22 | 41.22 | 41.22 | 0 |
| 1741800600 | 40.83 | -0.42 | -1.02 | 40.83 | 40.83 | 40.83 | 0 |
| 1741714200 | 41.25 | -0.41 | -0.97 | 41.25 | 41.25 | 41.25 | 0 |
| 1741627800 | 41.655 | -0.05 | -0.11 | 41.655 | 41.655 | 41.655 | 0 |
| 1741368600 | 41.7 | 0.18 | 0.43 | 41.7 | 41.7 | 41.7 | 35299 |
| 1741282200 | 41.52 | 0.34 | 0.83 | 41.52 | 41.52 | 41.52 | 8875 |
| 1741195800 | 41.18 | -1.3 | -3.06 | 41.18 | 41.18 | 41.18 | 0 |
| 1741109400 | 42.48 | 0.32 | 0.76 | 42.48 | 42.48 | 42.48 | 3799 |
| 1741023000 | 42.16 | -0.54 | -1.26 | 42.16 | 42.16 | 42.16 | 0 |
| 1740763800 | 42.7 | 0.43 | 1.02 | 42.7 | 42.7 | 42.7 | 0 |
| 1740677400 | 42.27 | -0.18 | -0.42 | 42.27 | 42.27 | 42.27 | 0 |
| 1740591000 | 42.45 | -0.05 | -0.12 | 42.45 | 42.45 | 42.45 | 19484555 |
| 1740504600 | 42.5 | 0.63 | 1.50 | 42.5 | 42.5 | 42.5 | 0 |
| 1740418200 | 41.87 | 0.03 | 0.07 | 41.87 | 41.87 | 41.87 | 208797 |
| 1740159000 | 41.84 | 0.28 | 0.67 | 41.84 | 41.84 | 41.84 | 9000 |
| 1740072600 | 41.56 | 0.05 | 0.12 | 41.56 | 41.56 | 41.56 | 0 |
| 1739986200 | 41.51 | -0.5 | -1.19 | 41.51 | 41.51 | 41.51 | 23741 |
| 1739899800 | 42.01 | -0.28 | -0.66 | 42.01 | 42.01 | 42.01 | 35293 |
| 1739813400 | 42.29 | -0.37 | -0.87 | 42.29 | 42.29 | 42.29 | 0 |
| 1739554200 | 42.66 | 0.01 | 0.02 | 42.66 | 42.66 | 42.66 | 0 |
| 1739467800 | 42.65 | 0.68 | 1.62 | 42.65 | 42.65 | 42.65 | 0 |
| 1739381400 | 41.97 | -0.5 | -1.18 | 41.97 | 41.97 | 41.97 | 560 |
| 1739295000 | 42.47 | -0.43 | -1.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1739208600 | 42.9 | 0.23 | 0.53 | 42.9 | 42.9 | 42.9 | 0 |
| 1738949400 | 42.675 | -0.05 | -0.11 | 42.675 | 42.675 | 42.675 | 39521 |
| 1738863000 | 42.72 | -0.37 | -0.86 | 42.72 | 42.72 | 42.72 | 2039604 |
| 1738776600 | 43.09 | 0.95 | 2.25 | 43.09 | 43.09 | 43.09 | 16084 |
| 1738690200 | 42.14 | -0.33 | -0.78 | 42.14 | 42.14 | 42.14 | 0 |
| 1738603800 | 42.47 | 0.34 | 0.81 | 42.47 | 42.47 | 42.47 | 490155 |
| 1738344600 | 42.13 | 0.08 | 0.19 | 42.13 | 42.13 | 42.13 | 0 |
| 1738258200 | 42.05 | 0.3 | 0.72 | 42.05 | 42.05 | 42.05 | 15099 |
| 1738171800 | 41.75 | 0.05 | 0.12 | 41.75 | 41.75 | 41.75 | 82464 |
| 1738085400 | 41.7 | -0.31 | -0.74 | 41.7 | 41.7 | 41.7 | 40017763 |
| 1737999000 | 42.01 | 0.6 | 1.45 | 42.01 | 42.01 | 42.01 | 0 |
| 1737739800 | 41.41 | -0.17 | -0.41 | 41.41 | 41.41 | 41.41 | 15000000 |
| 1737653400 | 41.58 | 0.03 | 0.07 | 41.58 | 41.58 | 41.58 | 12500 |
| 1737567000 | 41.55 | -0.41 | -0.98 | 41.55 | 41.55 | 41.55 | 118950 |
| 1737480600 | 41.96 | 0.5 | 1.21 | 41.96 | 41.96 | 41.96 | 47996 |
| 1737394200 | 41.46 | 0.08 | 0.19 | 41.46 | 41.46 | 41.46 | 374172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
