Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tirupati Graphite Plc | TGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.61% | 5.60 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.60 | 5.75 |
| Industry Sector |
|---|
| MINING |
TGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 70,985 | -0.15 | -2.61% |
| 1 Month | 5.85 | 5.90 | 5.20 | 5.64 | 248,644 | -0.25 | -4.27% |
| 3 Months | 10.375 | 10.45 | 4.65 | 6.54 | 799,766 | -4.78 | -46.02% |
| 6 Months | 14.50 | 27.50 | 4.65 | 11.06 | 686,899 | -8.90 | -61.38% |
| 1 Year | 32.25 | 43.00 | 4.65 | 17.54 | 580,632 | -26.65 | -82.64% |
| 3 Years | 94.00 | 158.50 | 4.65 | 47.49 | 437,167 | -88.40 | -94.04% |
| 5 Years | 48.50 | 158.50 | 4.65 | 50.44 | 424,916 | -42.90 | -88.45% |
TGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.60 | 113,898 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 112,445 |
| Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 22,174 |
| Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 29,390 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 96,685 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 94,233 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 175,532 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 127,619 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 95,015 |
| Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 107,996 |
| Apr 09 2024 | 5.75 | -0.10 | -1.71% | 5.85 | 5.85 | 5.75 | 346,696 |
| Apr 08 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.75 | 462,040 |
| Apr 05 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 5.90 | 5.75 | 601,432 |
| Apr 04 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.70 | 142,124 |
| Apr 03 2024 | 5.80 | 0.20 | 3.57% | 5.60 | 5.80 | 5.50 | 251,808 |
| Apr 02 2024 | 5.60 | 0.20 | 3.70% | 5.40 | 5.60 | 5.40 | 223,772 |
| Mar 28 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.20 | 461,986 |
| Mar 27 2024 | 5.20 | -0.20 | -3.70% | 5.40 | 5.40 | 5.20 | 246,347 |
| Mar 26 2024 | 5.40 | -0.50 | -8.47% | 5.85 | 5.90 | 5.40 | 878,306 |
| Mar 25 2024 | 5.90 | -0.35 | -5.60% | 6.25 | 6.25 | 5.85 | 590,532 |
