S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Gl Thematic (THMZ)
L&g Gl Thematic (THMZ) Historical

THMZ L&g Gl Thematic

11.081

-0.048 (-0.43%)

Jun 07 2024 - Closed

Delayed by 15 minutes

THMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.081	-0.05	-0.43%	11.081	11.081	11.081	0
Jun 06 2024	11.129	0.00	0.00%	11.129	11.129	11.129	0
Jun 05 2024	11.129	0.09	0.81%	11.129	11.129	11.129	0
Jun 04 2024	11.04	-0.07	-0.63%	11.04	11.04	11.04	0
Jun 03 2024	11.11	0.12	1.12%	11.11	11.11	11.11	0
May 31 2024	10.987	-0.08	-0.69%	10.987	10.987	10.987	0
May 30 2024	11.063	0.07	0.59%	11.063	11.063	11.063	0
May 29 2024	10.998	-0.21	-1.88%	10.998	10.998	10.998	0
May 28 2024	11.209	0.10	0.87%	11.209	11.209	11.209	0
May 24 2024	11.112	0.04	0.39%	11.112	11.112	11.112	0
May 23 2024	11.069	-0.13	-1.16%	11.069	11.069	11.069	0
May 22 2024	11.199	0.05	0.47%	11.199	11.199	11.199	0
May 21 2024	11.147	-0.13	-1.11%	11.147	11.147	11.147	0
May 20 2024	11.272	0.08	0.74%	11.272	11.272	11.272	0
May 17 2024	11.189	-0.06	-0.52%	11.189	11.189	11.189	0
May 16 2024	11.248	-0.06	-0.49%	11.248	11.248	11.248	0
May 15 2024	11.303	0.19	1.73%	11.303	11.303	11.303	2
May 14 2024	11.111	0.05	0.47%	11.111	11.111	11.111	0
May 13 2024	11.059	0.01	0.07%	11.059	11.059	11.059	0
May 10 2024	11.051	0.07	0.63%	11.051	11.051	11.051	0
May 09 2024	10.982	0.01	0.13%	10.982	10.982	10.982	0
May 08 2024	10.968	-0.02	-0.21%	10.968	10.968	10.968	0
May 07 2024	10.991	0.15	1.38%	10.991	10.991	10.991	0
May 03 2024	10.841	0.16	1.51%	10.841	10.841	10.841	0
May 02 2024	10.68	0.12	1.09%	10.71	10.775	10.618	300
May 01 2024	10.565	-0.09	-0.84%	10.565	10.565	10.565	0
Apr 30 2024	10.655	-0.09	-0.82%	10.655	10.655	10.655	0
Apr 29 2024	10.743	0.13	1.24%	10.743	10.743	10.743	0
Apr 26 2024	10.611	0.17	1.63%	10.611	10.611	10.611	0
Apr 25 2024	10.441	-0.13	-1.22%	10.441	10.441	10.441	0
Apr 24 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
Apr 23 2024	10.54	0.22	2.10%	10.54	10.54	10.54	3
Apr 22 2024	10.323	-0.01	-0.05%	10.323	10.323	10.323	0
Apr 19 2024	10.328	-0.08	-0.75%	10.328	10.328	10.328	0
Apr 18 2024	10.406	0.04	0.42%	10.406	10.406	10.406	0
Apr 17 2024	10.362	-0.10	-0.96%	10.362	10.362	10.362	0
Apr 16 2024	10.462	-0.21	-1.94%	10.462	10.462	10.462	9
Apr 15 2024	10.669	-0.11	-0.98%	10.669	10.669	10.669	0
Apr 12 2024	10.775	-0.05	-0.46%	10.775	10.775	10.775	0
Apr 11 2024	10.825	-0.05	-0.41%	10.825	10.825	10.825	0
Apr 10 2024	10.87	-0.11	-0.96%	10.87	10.87	10.87	0
Apr 09 2024	10.975	0.00	0.02%	10.975	10.975	10.975	0
Apr 08 2024	10.973	0.08	0.72%	10.973	10.973	10.973	0
Apr 05 2024	10.895	-0.15	-1.35%	10.895	10.895	10.895	0
Apr 04 2024	11.044	0.07	0.64%	11.044	11.044	11.044	0
Apr 03 2024	10.974	0.08	0.73%	10.974	10.974	10.974	0
Apr 02 2024	10.894	-0.27	-2.37%	10.894	10.894	10.894	0
Mar 28 2024	11.159	0.09	0.81%	11.159	11.159	11.159	0
Mar 27 2024	11.069	0.05	0.42%	11.069	11.069	11.069	0
Mar 26 2024	11.023	0.00	0.00%	11.023	11.023	11.023	0
Mar 25 2024	11.023	0.02	0.15%	11.023	11.023	11.023	0
Mar 22 2024	11.006	-0.11	-0.97%	11.006	11.006	11.006	0
Mar 21 2024	11.114	0.21	1.90%	11.074	11.123	11.074	564
Mar 20 2024	10.907	0.02	0.15%	10.907	10.907	10.907	8
Mar 19 2024	10.891	-0.03	-0.28%	10.891	10.891	10.891	0
Mar 18 2024	10.922	0.08	0.69%	10.922	10.922	10.922	0
Mar 15 2024	10.847	-0.07	-0.63%	10.847	10.847	10.847	1
Mar 14 2024	10.916	-0.16	-1.44%	10.916	10.916	10.916	1
Mar 13 2024	11.076	-0.03	-0.23%	11.068	11.207	11.026	1,013
Mar 12 2024	11.101	0.03	0.28%	11.101	11.101	11.101	3
Mar 11 2024	11.07	-0.04	-0.38%	11.07	11.07	11.07	0

L&g Gl Thematic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions