S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

THR Thor Energy Plc

1.05

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

THR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	108,146
May 02 2024	1.05	-0.10	-8.70%	1.15	1.15	1.05	248,631
May 01 2024	1.15	0.00	0.00%	1.15	1.15	1.15	13,936
Apr 30 2024	1.15	-0.05	-4.17%	1.15	1.15	1.15	169,672
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	110,753
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	64,216
Apr 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	121,601
Apr 24 2024	1.20	0.10	9.09%	1.20	1.20	1.20	35,526
Apr 23 2024	1.10	-0.08	-6.78%	1.25	1.25	1.10	719,449
Apr 22 2024	1.18	-0.07	-5.60%	1.25	1.25	1.18	94,382
Apr 19 2024	1.25	0.00	0.00%	1.25	1.25	1.25	103,034
Apr 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	246,609
Apr 17 2024	1.25	-0.05	-3.85%	1.25	1.25	1.25	59,798
Apr 16 2024	1.30	0.00	0.00%	1.30	1.30	1.30	7,368
Apr 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	3,098
Apr 12 2024	1.30	0.00	0.00%	1.30	1.30	1.30	123,647
Apr 11 2024	1.30	0.00	0.00%	1.30	1.30	1.30	2,646
Apr 10 2024	1.30	0.00	0.00%	1.30	1.30	1.30	1,472
Apr 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	22,288
Apr 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	66,187
Apr 05 2024	1.30	-0.10	-7.14%	1.30	1.30	1.30	84,342
Apr 04 2024	1.40	0.10	7.69%	1.30	1.40	1.30	89,114
Apr 03 2024	1.30	0.00	0.00%	1.30	1.30	1.30	282,162
Apr 02 2024	1.30	0.00	0.00%	1.30	1.30	1.30	16,998
Mar 28 2024	1.30	0.00	0.00%	1.30	1.30	1.30	42,665
Mar 27 2024	1.30	0.00	0.00%	1.30	1.30	1.30	126,562
Mar 26 2024	1.30	-0.05	-3.70%	1.35	1.35	1.30	72,514
Mar 25 2024	1.35	0.00	0.00%	1.35	1.35	1.35	186,653
Mar 22 2024	1.35	0.00	0.00%	1.30	1.35	1.30	86,470
Mar 21 2024	1.35	0.00	0.00%	1.35	1.35	1.35	44,513
Mar 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	29,837
Mar 19 2024	1.35	0.00	0.00%	1.35	1.35	1.35	21,329
Mar 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	30,787
Mar 15 2024	1.35	-0.08	-5.59%	1.35	1.35	1.35	230,573
Mar 14 2024	1.43	0.03	2.14%	1.40	1.43	1.35	116,694
Mar 13 2024	1.40	0.00	0.00%	1.40	1.40	1.40	467,241
Mar 12 2024	1.40	0.00	0.00%	1.40	1.40	1.40	117,634
Mar 11 2024	1.40	0.00	0.00%	1.40	1.50	1.40	78,296
Mar 08 2024	1.40	-0.05	-3.45%	1.45	1.45	1.35	413,228
Mar 07 2024	1.45	-0.05	-3.33%	1.50	1.50	1.45	155,187
Mar 06 2024	1.50	0.05	3.45%	1.50	1.50	1.50	79,890
Mar 05 2024	1.45	-0.25	-14.71%	1.55	1.55	1.45	729,071
Mar 04 2024	1.70	0.08	4.62%	1.625	1.70	1.60	203,459
Mar 01 2024	1.625	-0.03	-1.52%	1.625	1.625	1.625	102,933
Feb 29 2024	1.65	0.15	10.00%	1.65	1.65	1.625	646,231
Feb 28 2024	1.50	0.05	3.45%	1.45	1.50	1.45	16,127
Feb 27 2024	1.45	0.00	0.00%	1.45	1.50	1.45	2,236
Feb 26 2024	1.45	0.00	0.00%	1.45	1.45	1.45	32,373
Feb 23 2024	1.45	0.00	0.00%	1.45	1.45	1.45	149,346
Feb 22 2024	1.45	0.00	0.00%	1.45	1.45	1.45	14,640
Feb 21 2024	1.45	0.00	0.00%	1.45	1.45	1.45	157,312
Feb 20 2024	1.45	-0.15	-9.38%	1.56	1.56	1.45	354,467
Feb 19 2024	1.60	-0.05	-3.03%	1.65	1.65	1.56	276,380
Feb 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	227,888
Feb 15 2024	1.65	0.00	0.00%	1.65	1.65	1.65	153,717
Feb 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	292,703
Feb 13 2024	1.65	0.00	0.00%	1.65	1.65	1.65	370,594
Feb 12 2024	1.65	0.00	0.00%	1.65	1.65	1.65	185,244
Feb 09 2024	1.65	-0.20	-10.81%	1.85	1.85	1.65	492,690
Feb 08 2024	1.85	0.00	0.00%	1.85	1.85	1.825	108,627
Feb 07 2024	1.85	0.00	0.00%	1.85	1.85	1.825	28,574
Feb 06 2024	1.85	0.00	0.00%	1.85	1.85	1.825	10,482

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions