Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.05% | 576.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 569.00 | 569.00 | 575.00 | 576.00 | 570.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
THRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.00 | 590.00 | 569.00 | 579.83 | 238,135 | -1.00 | -0.17% |
| 1 Month | 589.00 | 592.00 | 569.00 | 582.52 | 278,958 | -13.00 | -2.21% |
| 3 Months | 593.00 | 618.00 | 569.00 | 589.44 | 229,738 | -17.00 | -2.87% |
| 6 Months | 540.00 | 622.00 | 503.00 | 580.59 | 190,917 | 36.00 | 6.67% |
| 1 Year | 589.00 | 626.00 | 503.00 | 577.67 | 182,210 | -13.00 | -2.21% |
| 3 Years | 869.00 | 1,046.00 | 478.00 | 705.62 | 212,637 | -293.00 | -33.72% |
| 5 Years | 530.00 | 1,046.00 | 317.00 | 674.28 | 209,093 | 46.00 | 8.68% |
THRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 569.00 | 141,270 |
| Apr 17 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 575.00 | 570.00 | 204,047 |
| Apr 16 2024 | 572.00 | -12.00 | -2.05% | 576.00 | 576.00 | 571.00 | 215,556 |
| Apr 15 2024 | 584.00 | -1.00 | -0.17% | 586.00 | 588.00 | 583.00 | 295,153 |
| Apr 12 2024 | 585.00 | 0.00 | 0.00% | 589.00 | 590.00 | 585.00 | 249,086 |
| Apr 11 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 577.00 | 226,831 |
| Apr 10 2024 | 582.00 | 3.00 | 0.52% | 583.00 | 586.00 | 576.00 | 280,524 |
| Apr 09 2024 | 579.00 | -3.00 | -0.52% | 581.00 | 582.00 | 579.00 | 249,876 |
| Apr 08 2024 | 582.00 | 3.00 | 0.52% | 580.00 | 582.00 | 579.00 | 244,676 |
| Apr 05 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 577.00 | 193,840 |
| Apr 04 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 575.00 | 465,735 |
| Apr 03 2024 | 580.00 | 0.00 | 0.00% | 583.00 | 584.00 | 579.00 | 378,760 |
| Apr 02 2024 | 580.00 | -7.00 | -1.19% | 592.00 | 592.00 | 580.00 | 322,401 |
| Mar 28 2024 | 587.00 | 0.00 | 0.00% | 586.00 | 589.00 | 585.00 | 292,432 |
| Mar 27 2024 | 587.00 | 0.00 | 0.00% | 584.00 | 587.00 | 584.00 | 190,038 |
| Mar 26 2024 | 587.00 | 3.00 | 0.51% | 585.00 | 587.00 | 583.00 | 289,467 |
| Mar 25 2024 | 584.00 | -2.00 | -0.34% | 580.00 | 588.00 | 580.00 | 387,346 |
| Mar 22 2024 | 586.00 | -1.00 | -0.17% | 578.00 | 586.00 | 578.00 | 297,336 |
| Mar 21 2024 | 587.00 | 8.00 | 1.38% | 589.00 | 589.00 | 580.00 | 238,143 |
| Mar 20 2024 | 579.00 | 1.00 | 0.17% | 577.00 | 579.00 | 576.00 | 162,477 |
| Mar 19 2024 | 578.00 | -1.00 | -0.17% | 579.00 | 579.00 | 575.00 | 194,401 |
