Blackrock Throgmorton Share Price - THRG

-1.00 (-0.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock Throgmorton Trust Plc THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.12% 863.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
865.00 865.00 870.00 863.00 864.00
Bid Price Ask Price Spread News
868.00 870.00 2.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
212 186,384 867.59p 1,617,057p - 450.00 - 870.00
Last Trade Type Quantity Price Currency
10:35:09 UT 2,531 863.00p GBX
Industry Sector

Blackrock Throgmorton Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
797.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock Throgmorton News

Date Time Source News Article
4/16/202107:00PR Newswire (US)BlackRock Throgmorton Trust Plc - Net Asset Value(s)
4/16/202101:00UK Regulatory (RNS & others)BlackRock Throg Tst Issue of Equity
4/15/202106:03PR Newswire (US)BlackRock Throgmorton Trust Plc - Net Asset Value(s)
4/15/202101:00UK Regulatory (RNS & others)BlackRock Throg Tst Total Voting Rights
4/14/202112:03PR Newswire (US)BlackRock Throgmorton Trust Plc - Director/PDMR Shareholding
4/14/202109:48UK Regulatory (RNS & others)BlackRock Throg Tst Director/PDMR Shareholding
4/14/202109:45PR Newswire (US)BlackRock Throgmorton Trust Plc - Director/PDMR Shareholding

Blackrock Throgmorton Discussion Forums - THRG

No Forum Threads FoundAdd a New Thread

Historical THRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week836.00870.00831.00848.80259,32127.003.23%
1 Month792.00870.00774.00818.27248,73671.008.96%
3 Months768.00870.00742.00795.97236,80895.0012.37%
6 Months636.00870.00616.00749.77231,556227.0035.69%
1 Year480.00870.00450.00673.89189,058383.0079.79%
3 Years504.00870.00317.00597.88180,803359.0071.23%
5 Years325.00870.00264.75559.40135,562538.00165.54%
Your Recent History
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:32:45