ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

554.00
-12.00
(-2.12%)
Closed January 11 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:37:51 576.62 136810 O 576.0 578.0 Sell
671,100 172 LSE
10:35:24 578.0 118239 UT 576.0 578.0 Buy
534,290 171 LSE
10:29:50 577.0 143 AT 577.0 579.0 Sell
416,051 170 LSE
10:29:50 577.0 290 AT 577.0 579.0 Sell
415,908 169 LSE
10:23:44 578.0 9400 AT 577.0 579.0
415,618 168 LSE
10:23:44 578.0 20 AT 578.0 579.0 Sell
406,218 167 LSE
10:23:44 578.0 180 AT 578.0 579.0 Sell
406,198 166 LSE
10:23:44 578.0 128 AT 578.0 579.0 Sell
406,018 165 LSE
10:23:44 578.0 72 AT 578.0 579.0 Sell
405,890 164 LSE
10:23:44 578.0 200 AT 578.0 579.0 Sell
405,818 163 LSE
10:18:29 577.0 30 AT 577.0 579.0 Sell
405,618 162 LSE
10:17:44 577.0 49 AT 577.0 579.0 Sell
405,588 161 LSE
10:17:23 578.0 8781 AT 577.0 579.0
405,539 160 LSE
10:17:23 578.0 105 AT 578.0 579.0 Sell
396,758 159 LSE
10:17:23 578.0 95 AT 578.0 579.0 Sell
396,653 158 LSE
10:17:23 578.0 200 AT 578.0 579.0 Sell
396,558 157 LSE
10:17:23 578.0 7 AT 576.0 578.0 Buy
396,358 156 LSE
10:17:23 578.0 180 AT 576.0 578.0 Buy
396,351 155 LSE
10:17:23 578.0 266 AT 576.0 578.0 Buy
396,171 154 LSE
10:17:23 578.0 366 AT 576.0 578.0 Buy
395,905 153 LSE
10:13:45 576.867 272 O 576.0 578.0 Sell
395,539 152 LSE
10:11:21 576.867 3605 O 576.0 578.0 Sell
395,267 151 LSE
10:10:52 577.0 196 AT 577.0 579.0 Sell
391,662 150 LSE
10:10:52 577.0 211 AT 577.0 579.0 Sell
391,466 149 LSE
10:10:42 578.0 8800 AT 577.0 579.0
391,255 148 LSE
10:10:42 578.0 200 AT 578.0 579.0 Sell
382,455 147 LSE
10:10:38 578.0 200 AT 578.0 579.0 Sell
382,255 146 LSE
10:10:38 578.0 200 AT 578.0 579.0 Sell
382,055 145 LSE
10:09:28 578.0 200 AT 578.0 579.0 Sell
381,855 144 LSE
10:09:28 578.0 200 AT 578.0 579.0 Sell
381,655 143 LSE
10:07:00 578.0 200 AT 578.0 579.0 Sell
381,455 142 LSE
10:05:55 578.0 70 AT 578.0 579.0 Sell
381,255 141 LSE
10:05:55 578.0 70 AT 578.0 579.0 Sell
381,185 140 LSE
10:05:55 578.0 272 AT 578.0 579.0 Sell
381,115 139 LSE
10:05:55 579.0 7337 AT 577.0 580.0 Buy
380,843 138 LSE
10:05:55 579.0 500 AT 577.0 579.0 Buy
373,506 137 LSE
10:05:55 579.0 426 AT 577.0 579.0 Buy
373,006 136 LSE
10:05:55 579.0 1309 AT 577.0 579.0 Buy
372,580 135 LSE
10:05:55 579.0 213 AT 577.0 579.0 Buy
371,271 134 LSE
10:05:55 579.0 215 AT 577.0 579.0 Buy
371,058 133 LSE
10:01:00 578.0 83 AT 578.0 579.0 Sell
370,843 132 LSE
09:57:41 578.0 200 AT 578.0 579.0 Sell
370,760 131 LSE
09:57:40 578.0 200 AT 578.0 579.0 Sell
370,560 130 LSE
09:57:39 578.0 200 AT 578.0 579.0 Sell
370,360 129 LSE
09:57:39 578.0 200 AT 578.0 579.0 Sell
370,160 128 LSE
09:57:39 578.0 1700 AT 576.0 578.0 Buy
369,960 127 LSE
09:57:39 578.0 193 AT 576.0 578.0 Buy
368,260 126 LSE
09:57:39 578.0 216 AT 576.0 578.0 Buy
368,067 125 LSE
09:57:23 577.0 38 AT 577.0 578.0 Sell
367,851 124 LSE
09:54:47 577.0 180 AT 576.0 578.0
367,813 123 LSE
09:54:47 577.0 20 AT 577.0 578.0 Sell
367,633 122 LSE
09:54:47 577.0 180 AT 577.0 578.0 Sell
367,613 121 LSE
09:54:47 577.0 200 AT 577.0 578.0 Sell
367,433 120 LSE
09:53:33 576.0 41 O 576.0 578.0 Sell
367,233 119 LSE
09:53:28 576.0 150 O 575.0 577.0
367,192 118 LSE
09:44:33 575.867 2262 O 575.0 577.0 Sell
367,042 117 LSE
09:44:31 575.0 200 AT 575.0 577.0 Sell
364,780 116 LSE
09:44:31 576.0 333 AT 575.0 576.0 Buy
364,580 115 LSE
09:39:21 575.159 300 O 574.0 576.0 Buy
364,247 114 LSE
09:26:31 574.0 200 AT 574.0 576.0 Sell
363,947 113 LSE
09:26:31 575.0 376 AT 573.0 575.0 Buy
363,747 112 LSE
09:26:31 575.0 328 AT 573.0 575.0 Buy
363,371 111 LSE
09:26:31 575.0 213 AT 573.0 575.0 Buy
363,043 110 LSE
09:26:31 575.0 189 AT 573.0 575.0 Buy
362,830 109 LSE
09:25:08 573.5 5976 O 572.0 575.0
362,641 108 LSE
09:21:12 573.737 630 O 572.0 575.0 Buy
356,665 107 LSE
09:21:05 573.5 825 O 572.0 575.0
356,035 106 LSE
09:20:44 573.74 479 O 572.0 575.0 Buy
355,210 105 LSE
09:18:16 574.158 200 O 573.0 575.0 Buy
354,731 104 LSE
09:07:32 574.0 320 AT 573.0 574.0 Buy
354,531 103 LSE
09:07:32 574.0 382 AT 573.0 574.0 Buy
354,211 102 LSE
09:07:32 574.0 3421 AT 573.0 574.0 Buy
353,829 101 LSE

Your Recent History

Delayed Upgrade Clock