Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 19,039 |
| May 02 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 106,618 |
| May 01 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 124,506 |
| Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 111 |
| Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,856 |
| Apr 26 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 31,224 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.85 | 13,838 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 274 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 6 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 0.00 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6 |
| Apr 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26,585 |
| Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,589 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 159,166 |
| Apr 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,820 |
| Apr 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,467 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 18.00 | 223,120 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 6,600 |
| Mar 27 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 153,897 |
| Mar 26 2024 | 17.50 | -1.90 | -9.79% | 17.50 | 17.60 | 17.50 | 28,652 |
| Mar 25 2024 | 19.40 | 0.90 | 4.86% | 18.50 | 19.40 | 17.50 | 153,968 |
| Mar 22 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 302,955 |
| Mar 21 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 562,289 |
| Mar 20 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 13,077 |
| Mar 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,526 |
| Mar 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 9,114 |
| Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,225 |
| Mar 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 15,699 |
| Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| Mar 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
| Mar 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,334 |
| Mar 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 225,734 |
| Feb 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,475 |
| Feb 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,000 |
| Feb 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,231 |
| Feb 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,590 |
| Feb 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 65,000 |
| Feb 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 32,150 |
| Feb 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 75,157 |
| Feb 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,030 |
| Feb 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34,159 |
| Feb 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 52 |
| Feb 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
