Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
THX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 754,590 |
| Jun 06 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 2,683,024 |
| Jun 05 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 653,309 |
| Jun 04 2024 | 15.00 | -0.20 | -1.32% | 15.25 | 15.25 | 15.00 | 197,791 |
| Jun 03 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.50 | 15.20 | 251,856 |
| May 31 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 51,813 |
| May 30 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 352,040 |
| May 29 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 461,681 |
| May 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 360,035 |
| May 24 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.50 | 15.50 | 548,268 |
| May 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 230,738 |
| May 22 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 419,805 |
| May 21 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 431,670 |
| May 20 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.75 | 15.50 | 1,490,777 |
| May 17 2024 | 15.50 | 0.75 | 5.08% | 14.50 | 15.50 | 14.50 | 1,279,200 |
| May 16 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 108,662 |
| May 15 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 179,885 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 285,976 |
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.25 | 15.00 | 186,694 |
| May 10 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 14.75 | 1,228,154 |
| May 09 2024 | 14.75 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 110,996 |
| May 08 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 23,613 |
| May 07 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 15.25 | 217,571 |
| May 03 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 67,457 |
| May 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 59,459 |
| May 01 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 109,455 |
| Apr 30 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 273,039 |
| Apr 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 246,997 |
| Apr 26 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 182,451 |
| Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 131,043 |
| Apr 24 2024 | 15.00 | 0.50 | 3.45% | 14.75 | 15.00 | 14.75 | 19,812 |
| Apr 23 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 276,192 |
| Apr 22 2024 | 14.75 | 0.25 | 1.72% | 14.75 | 14.75 | 14.75 | 197,401 |
| Apr 19 2024 | 14.50 | -0.20 | -1.36% | 15.00 | 15.00 | 14.50 | 269,658 |
| Apr 18 2024 | 14.70 | 0.20 | 1.38% | 14.00 | 15.00 | 14.00 | 940,898 |
| Apr 17 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 15.00 | 14.25 | 266,066 |
| Apr 16 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 54,418 |
| Apr 15 2024 | 14.75 | -0.75 | -4.84% | 15.50 | 15.50 | 14.75 | 603,656 |
| Apr 12 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.75 | 14.50 | 1,172,447 |
| Apr 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 233,777 |
| Apr 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 337,965 |
| Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 350,131 |
| Apr 08 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 433,720 |
| Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 121,044 |
| Apr 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 97,989 |
| Apr 03 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.35 | 14.00 | 839,062 |
| Apr 02 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 981,085 |
| Mar 28 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 380,472 |
| Mar 27 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 313,763 |
| Mar 26 2024 | 13.00 | 0.75 | 6.12% | 12.50 | 13.00 | 12.50 | 242,696 |
| Mar 25 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.25 | 104,016 |
| Mar 22 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 265,998 |
| Mar 21 2024 | 13.00 | 0.75 | 6.12% | 12.50 | 13.00 | 11.90 | 876,883 |
| Mar 20 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 104,032 |
| Mar 19 2024 | 12.25 | -0.50 | -3.92% | 12.75 | 12.75 | 12.25 | 163,063 |
| Mar 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 112,563 |
| Mar 15 2024 | 12.75 | -0.95 | -6.93% | 13.00 | 13.00 | 12.75 | 53,644 |
| Mar 14 2024 | 13.70 | 1.20 | 9.60% | 12.50 | 13.70 | 12.50 | 517,341 |
| Mar 13 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 149,581 |
| Mar 12 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.25 | 312,744 |
| Mar 11 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 443,772 |
