Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Explorations Ltd | THX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Industry Sector |
|---|
| MINING |
THX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.50 | 15.01 | 353,406 | -0.25 | -1.64% |
| 1 Month | 14.75 | 16.00 | 14.00 | 14.91 | 255,862 | 0.25 | 1.69% |
| 3 Months | 12.25 | 16.00 | 10.20 | 13.46 | 382,925 | 2.75 | 22.45% |
| 6 Months | 14.50 | 16.00 | 10.20 | 13.71 | 275,646 | 0.50 | 3.45% |
| 1 Year | 19.00 | 23.80 | 10.20 | 15.44 | 214,841 | -4.00 | -21.05% |
| 3 Years | 20.00 | 23.80 | 10.20 | 17.24 | 203,130 | -5.00 | -25.00% |
| 5 Years | 20.00 | 23.80 | 10.20 | 17.24 | 203,130 | -5.00 | -25.00% |
THX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.25 | 15.00 | 186,694 |
| May 10 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 14.75 | 1,228,154 |
| May 09 2024 | 14.75 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 110,996 |
| May 08 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 23,613 |
| May 07 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 15.25 | 217,571 |
| May 03 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 67,457 |
| May 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 59,459 |
| May 01 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 109,455 |
| Apr 30 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 273,039 |
| Apr 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 246,997 |
| Apr 26 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 182,451 |
| Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 131,043 |
| Apr 24 2024 | 15.00 | 0.50 | 3.45% | 14.75 | 15.00 | 14.75 | 19,812 |
| Apr 23 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 276,192 |
| Apr 22 2024 | 14.75 | 0.25 | 1.72% | 14.75 | 14.75 | 14.75 | 197,401 |
| Apr 19 2024 | 14.50 | -0.20 | -1.36% | 15.00 | 15.00 | 14.50 | 269,658 |
| Apr 18 2024 | 14.70 | 0.20 | 1.38% | 14.00 | 15.00 | 14.00 | 940,898 |
| Apr 17 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 15.00 | 14.25 | 266,066 |
| Apr 16 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 54,418 |
| Apr 15 2024 | 14.75 | -0.75 | -4.84% | 15.50 | 15.50 | 14.75 | 603,656 |
