Volume | 94,292 |
|
|||||
News | - | ||||||
Day High | 96.43 | Low High |
|||||
Day Low | 95.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.85 | 95.12 | 96.43 | 96.37 | 95.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,621 | 94,292 | 95.59 | 9,013,749 | - | 92.05 - 109.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:27:29 | 1 | 96.01 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
PVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.03 | 98.20 | 93.99 | 95.92 | 87,771 | -2.02 | -2.06% |
1 Month | 101.34 | 101.54 | 93.99 | 98.05 | 65,864 | -5.33 | -5.26% |
3 Months | 103.40 | 104.45 | 93.99 | 100.69 | 64,157 | -7.39 | -7.15% |
6 Months | 102.00 | 104.73 | 93.99 | 101.56 | 54,620 | -5.99 | -5.87% |
1 Year | 96.21 | 109.89 | 92.05 | 101.36 | 46,740 | -0.20 | -0.21% |
3 Years | 95.49 | 109.89 | 80.01 | 95.91 | 35,156 | 0.52 | 0.54% |
5 Years | 100.51 | 109.89 | 80.01 | 96.16 | 33,618 | -4.50 | -4.48% |