We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 4.80489225393 | 68.68 | 73.35 | 68.28 | 57037 | 71.27905455 | FU |
| 4 | -4.82 | -6.27604166667 | 76.8 | 78.47 | 68.18 | 49926 | 73.26966978 | FU |
| 12 | -5.62 | -7.24226804124 | 77.6 | 80.03 | 67.55 | 70236 | 73.73925703 | FU |
| 26 | -22.7 | -23.975496409 | 94.68 | 95.26 | 67.55 | 73753 | 81.7103082 | FU |
| 52 | -31.53 | -30.4608250411 | 103.51 | 104.45 | 67.55 | 68623 | 89.01083701 | FU |
| 156 | -14.82 | -17.0737327189 | 86.8 | 109.89 | 67.55 | 45456 | 92.52570027 | FU |
| 260 | -28.53 | -28.3852353 | 100.51 | 109.89 | 67.55 | 39539 | 92.91293086 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 71.61 | -0.81 | -1.12 | 72.48 | 73.35 | 71.22 | 48563 |
| 1738272540 | 72.42 | 0.94 | 1.32 | 71.13 | 72.5 | 70.94 | 47346 |
| 1738186200 | 71.48 | -0.33 | -0.46 | 71.81 | 72.5 | 71.08 | 40707 |
| 1738099740 | 71.81 | 1.19 | 1.69 | 70.62 | 72.29 | 70.6 | 89822 |
| 1738013340 | 70.62 | 0.83 | 1.19 | 69.74 | 71.7 | 68.81 | 60125 |
| 1737754200 | 69.79 | 1.11 | 1.62 | 68.68 | 69.89 | 68.28 | 47187 |
| 1737667740 | 68.68 | -0.88 | -1.27 | 69.56 | 70.59 | 68.18 | 44018 |
| 1737581400 | 69.56 | -0.44 | -0.63 | 70.08 | 70.54 | 69.26 | 41202 |
| 1737495000 | 70 | -0.86 | -1.21 | 71.02 | 71.86 | 70 | 55788 |
| 1737408600 | 70.86 | -0.95 | -1.32 | 71.81 | 72.7 | 70.67 | 41784 |
| 1737149400 | 71.81 | -2.74 | -3.68 | 74.6 | 74.96 | 71.5 | 74531 |
| 1737062940 | 74.55 | -1.43 | -1.88 | 75.98 | 76.28 | 74.2 | 49812 |
| 1736976540 | 75.98 | 0.21 | 0.28 | 75.15 | 76.02 | 74.06 | 57356 |
| 1736890140 | 75.77 | 1.9 | 2.57 | 73.87 | 75.99 | 73.12 | 47546 |
| 1736803740 | 73.87 | -1.3 | -1.73 | 75.17 | 75.42 | 73.52 | 31594 |
| 1736544540 | 75.17 | -0.58 | -0.77 | 75.75 | 76.4 | 74.8 | 41119 |
| 1736458140 | 75.75 | -0.86 | -1.12 | 77.1 | 77.15 | 75.68 | 32909 |
| 1736371740 | 76.61 | -1.07 | -1.38 | 77.68 | 77.98 | 76.49 | 52731 |
| 1736285400 | 77.68 | -0.26 | -0.33 | 77.99 | 78.47 | 77.06 | 37667 |
| 1736198940 | 77.94 | 0.69 | 0.89 | 77.25 | 77.94 | 76.57 | 52658 |
| 1735939740 | 77.25 | 0.45 | 0.59 | 76.8 | 78.39 | 76.11 | 52614 |
| 1735853400 | 76.8 | 0.25 | 0.33 | 76.6 | 77.4 | 75.15 | 41159 |
| 1735594200 | 76.55 | 0.05 | 0.07 | 76.5 | 77.63 | 75.06 | 61170 |
| 1735334940 | 76.5 | 0.92 | 1.22 | 75.58 | 76.77 | 74.65 | 45568 |
| 1735248540 | 75.58 | 1.85 | 2.51 | 73.78 | 76.78 | 71.86 | 68833 |
| 1734989340 | 73.73 | 1.64 | 2.27 | 72 | 75.89 | 71.69 | 62623 |
| 1734730200 | 72.09 | 3.72 | 5.44 | 69.06 | 72.2 | 68.08 | 150571 |
| 1734643800 | 68.37 | -0.02 | -0.03 | 68.39 | 69.29 | 67.55 | 93565 |
| 1734557400 | 68.39 | -1.93 | -2.74 | 70.33 | 71.1 | 68.01 | 94844 |
| 1734470940 | 70.32 | -2.43 | -3.34 | 71.76 | 72.23 | 70.01 | 108589 |
| 1734384540 | 72.75 | -1.29 | -1.74 | 73.83 | 74.24 | 71.81 | 79000 |
| 1734125340 | 74.04 | 2.5 | 3.49 | 71.54 | 74.34 | 70.6 | 76207 |
| 1734039000 | 71.54 | 1.61 | 2.30 | 69.51 | 71.83 | 69.51 | 67985 |
| 1733952540 | 69.93 | -0.37 | -0.53 | 69.8 | 71.12 | 69.35 | 67794 |
| 1733866140 | 70.3 | -0.48 | -0.68 | 70.78 | 71.46 | 69.17 | 116840 |
| 1733779740 | 70.78 | 0.22 | 0.31 | 70.56 | 72.92 | 70.01 | 86641 |
| 1733520600 | 70.56 | 0.87 | 1.25 | 69.76 | 71.48 | 69.01 | 88916 |
| 1733434200 | 69.69 | -2.46 | -3.41 | 71.99 | 71.99 | 69.01 | 161688 |
| 1733347800 | 72.15 | -1.13 | -1.54 | 73.28 | 73.28 | 71.55 | 82396 |
| 1733261340 | 73.28 | -0.57 | -0.77 | 73.84 | 73.84 | 72.31 | 95494 |
| 1733174940 | 73.85 | -0.16 | -0.22 | 73.58 | 74.35 | 72.29 | 99706 |
| 1732915740 | 74.01 | -0.94 | -1.25 | 74.95 | 75.5 | 73.1 | 77111 |
| 1732829400 | 74.95 | -2.5 | -3.23 | 77.45 | 77.99 | 74.95 | 68483 |
| 1732743000 | 77.45 | -1.5 | -1.90 | 78.95 | 79.78 | 77.1 | 71248 |
| 1732656600 | 78.95 | 0.58 | 0.74 | 78.37 | 79.8 | 78.37 | 55388 |
| 1732570140 | 78.37 | -0.1 | -0.13 | 78.47 | 80.03 | 77.07 | 89517 |
| 1732310940 | 78.47 | 0.87 | 1.12 | 77.6 | 79.5 | 77.39 | 80676 |
| 1732224600 | 77.6 | 0.4 | 0.52 | 77.21 | 78.1 | 76.25 | 77954 |
| 1732051800 | 77.2 | -1.16 | -1.48 | 78.36 | 78.72 | 77.1 | 59066 |
| 1731965340 | 78.36 | 2.09 | 2.74 | 77.19 | 78.68 | 77 | 71096 |
| 1731619800 | 76.27 | -0.73 | -0.95 | 77 | 78.5 | 76.27 | 88259 |
| 1731533400 | 77 | 0.48 | 0.63 | 76.98 | 77 | 76.25 | 73614 |
| 1731446940 | 76.52 | -1.22 | -1.57 | 77.74 | 78.5 | 76.52 | 67433 |
| 1731360540 | 77.74 | -1.91 | -2.40 | 79.65 | 79.88 | 77.41 | 73891 |
| 1731101400 | 79.65 | 1.85 | 2.38 | 77.6 | 79.9 | 77.6 | 90919 |
| 1731014940 | 77.8 | 0.15 | 0.19 | 77.65 | 78.5 | 77.65 | 58943 |
| 1730928600 | 77.65 | -1.3 | -1.65 | 78.19 | 78.9 | 77.52 | 62802 |
| 1730842200 | 78.95 | 0.2 | 0.25 | 78.76 | 78.95 | 78.16 | 56980 |
| 1730755800 | 78.75 | -0.04 | -0.05 | 78.66 | 79.36 | 78.36 | 61506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
