Volume | 201,642 |
|
|||||
News | - | ||||||
Day High | 99.38 | Low High |
|||||
Day Low | 96.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 96.64 | 99.38 | 99.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,967 | 201,642 | 97.35 | 19,630,454 | - | 90.25 - 109.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:52 | 1 | 98.38 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
PVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 101.08 | 96.64 | 100.39 | 36,440 | -1.62 | -1.62% |
1 Month | 101.40 | 102.45 | 96.64 | 101.08 | 47,591 | -3.02 | -2.98% |
3 Months | 102.40 | 104.45 | 96.64 | 102.03 | 58,006 | -4.02 | -3.93% |
6 Months | 101.99 | 106.39 | 96.64 | 102.30 | 50,436 | -3.61 | -3.54% |
1 Year | 95.54 | 109.89 | 90.25 | 101.46 | 44,518 | 2.84 | 2.97% |
3 Years | 96.71 | 109.89 | 80.01 | 95.86 | 34,227 | 1.67 | 1.73% |
5 Years | 100.51 | 109.89 | 80.01 | 96.12 | 33,012 | -2.13 | -2.12% |