Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.00 | 50 |
| May 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 0.00 |
| May 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 44 |
| May 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 57.00 | 0.00 |
| May 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 0.00 |
| May 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 54.50 | 0.00 |
| May 10 2024 | 60.00 | 2.50 | 4.35% | 60.00 | 60.00 | 55.75 | 250 |
| May 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 51 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 540 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 1 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 3,300 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1,000 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 52 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,102 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 603 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5 |
| Apr 15 2024 | 57.50 | -5.00 | -8.00% | 62.50 | 62.50 | 57.50 | 5,810 |
| Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,694 |
| Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 7,746 |
| Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,650 |
| Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 66.50 | 62.50 | 399 |
| Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,427 |
| Apr 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,000 |
| Mar 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60.00 | 1,511 |
| Mar 27 2024 | 62.50 | 4.00 | 6.84% | 62.50 | 62.50 | 60.00 | 1,299 |
| Mar 26 2024 | 58.50 | -4.00 | -6.40% | 62.50 | 62.50 | 58.50 | 533 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 59.50 | 1,439 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 3,000 |
| Mar 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60.00 | 10,700 |
| Mar 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 2,733 |
| Mar 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 6 |
| Mar 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 27 |
| Mar 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| Mar 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 10 |
| Mar 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| Mar 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| Mar 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 5,000 |
| Mar 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 6,561 |
| Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 439 |
| Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 5,000 |
| Mar 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 34 |
| Mar 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 1,755 |
| Mar 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 4,296 |
| Feb 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Feb 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 440 |
| Feb 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 59.50 | 21 |
| Feb 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 128 |
| Feb 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,615 |
| Feb 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 26 |
| Feb 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
