We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.27868852459 | 30.5 | 32.5 | 28.3 | 5629 | 31.52842221 | DE |
4 | -1 | -3.07692307692 | 32.5 | 33.5 | 21.5 | 20888 | 25.3035884 | DE |
12 | -15 | -32.2580645161 | 46.5 | 46.5 | 21.5 | 8270 | 26.4729677 | DE |
26 | -21 | -40 | 52.5 | 52.5 | 21.5 | 3872 | 27.71192376 | DE |
52 | -31 | -49.6 | 62.5 | 66.5 | 21.5 | 2456 | 34.17159934 | DE |
156 | -121 | -79.3442622951 | 152.5 | 160 | 21.5 | 68899 | 111.76186339 | DE |
260 | -363.5 | -92.0253164557 | 395 | 425 | 21.5 | 284263 | 146.65903171 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 3 |
1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 28.3 | 15050 |
1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 120 |
1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10287 |
1737999000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1890 |
1737739800 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
1737653400 | 30.5 | 4 | 15.09 | 26.5 | 30.5 | 25 | 53662 |
1737567000 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 7902 |
1737480600 | 26.5 | 5 | 23.26 | 27.5 | 33.5 | 25.5 | 105618 |
1737394200 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 0 |
1737135000 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 143894 |
1737048600 | 21.5 | -3.5 | -14.00 | 24 | 28.7 | 21.5 | 49142 |
1736962200 | 25 | -7.5 | -23.08 | 32.5 | 32.5 | 24 | 8961 |
1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15 |
1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5095 |
1736443800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3565 |
1736357400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 95 |
1736271000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8 |
1736184600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
1735925400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1659 |
1735839000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735666200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735579800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735061400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734975000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 142 |
1734715800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15120 |
1734629400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
1734543000 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32.5 | 15378 |
1734456600 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 2516 |
1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 230 |
1733851800 | 37.5 | -1 | -2.60 | 37.5 | 37.5 | 37.5 | 0 |
1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 59 |
1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 68 |
1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 750 |
1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2 |
1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 32 |
1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 355 |
1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1791 |
1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 40 |
1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1731691800 | 38.5 | -1.5 | -3.75 | 37 | 38.5 | 37 | 2117 |
1731605400 | 40 | -6.5 | -13.98 | 45 | 45 | 37 | 6343 |
1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5500 |
1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 156 |
1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 0 |
1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2000 |
1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 705 |
1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions