Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tialis Essential It Plc | TIA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 55.75 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| MINING |
TIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 54.50 | 57.50 | 1,434 | 0.00 | 0.00% |
| 1 Month | 62.50 | 66.50 | 54.50 | 60.20 | 1,842 | -5.00 | -8.00% |
| 3 Months | 62.50 | 66.50 | 54.50 | 61.77 | 1,824 | -5.00 | -8.00% |
| 6 Months | 46.00 | 66.50 | 46.00 | 59.01 | 1,870 | 11.50 | 25.00% |
| 1 Year | 57.50 | 66.50 | 41.00 | 50.20 | 3,636 | 0.00 | 0.00% |
| 3 Years | 175.00 | 175.00 | 41.00 | 102.10 | 358,130 | -117.50 | -67.14% |
| 5 Years | 130.00 | 1,050.00 | 41.00 | 190.49 | 479,736 | -72.50 | -55.77% |
TIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 1 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 3,300 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1,000 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 52 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,102 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 603 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5 |
| Apr 15 2024 | 57.50 | -5.00 | -8.00% | 62.50 | 62.50 | 57.50 | 5,810 |
| Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,694 |
| Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 7,746 |
| Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,650 |
| Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 66.50 | 62.50 | 399 |
| Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,427 |
| Apr 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,000 |
