ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tialis Essential It Plc

Tialis Essential It Plc (TIA)

31.50
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.2786885245930.532.528.3562931.52842221DE
4-1-3.0769230769232.533.521.52088825.3035884DE
12-15-32.258064516146.546.521.5827026.4729677DE
26-21-4052.552.521.5387227.71192376DE
52-31-49.662.566.521.5245634.17159934DE
156-121-79.3442622951152.516021.568899111.76186339DE
260-363.5-92.025316455739542521.5284263146.65903171DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173834460031.500.0031.531.529.53
173825820031.500.0031.531.528.315050
173817180031.500.0031.531.529.5120
173808540031.500.0031.531.531.510287
173799900031.5-1-3.0832.532.531.51890
173773980032.526.5630.532.530.5800
173765340030.5415.0926.530.52553662
173756700026.500.0026.52826.57902
173748060026.5523.2627.533.525.5105618
173739420021.500.0021.522.521.50
173713500021.500.0021.522.521.5143894
173704860021.5-3.5-14.002428.721.549142
173696220025-7.5-23.0832.532.5248961
173687580032.500.0032.532.532.515
173678940032.500.0032.532.532.50
173653020032.500.0032.532.532.55095
173644380032.500.0032.532.532.53565
173635740032.500.0032.532.532.595
173627100032.500.0032.532.532.58
173618460032.500.0032.532.532.510000
173592540032.500.0032.532.532.51659
173583900032.500.0032.532.532.50
173566620032.500.0032.532.532.50
173557980032.500.0032.532.532.50
173532060032.500.0032.532.532.50
173506140032.500.0032.532.532.50
173497500032.500.0032.532.532.5142
173471580032.500.0032.532.532.515120
173462940032.500.0032.532.532.53000
173454300032.5-2.5-7.14353532.515378
173445660035-2.5-6.6737.537.5352516
173437020037.500.0037.537.537.50
173411100037.500.0037.537.537.50
173402460037.500.0037.537.537.50
173393820037.500.0037.537.537.5230
173385180037.5-1-2.6037.537.537.50
173376540038.500.0038.538.538.559
173350620038.500.0038.538.538.568
173341980038.500.0038.538.538.5750
173333340038.500.0038.538.538.50
173324700038.500.0038.538.538.50
173316060038.500.0038.538.538.52
173290140038.500.0038.538.538.532
173281500038.500.0038.538.538.5355
173272860038.500.0038.538.538.50
173264220038.500.0038.538.538.50
173255580038.500.0038.538.538.50
173229660038.500.0038.538.538.51791
173221020038.500.0038.538.538.50
173212380038.500.0038.538.538.540
173203740038.500.0038.538.538.50
173195100038.500.0038.538.538.50
173169180038.5-1.5-3.753738.5372117
173160540040-6.5-13.984545376343
173151900046.500.0046.546.546.55500
173143260046.500.0046.546.542.7156
173134620046.500.0046.546.546.50
173108700046.500.0046.546.544.60
173100060046.500.0046.546.546.52000
173091420046.500.0046.546.542.70
173082780046.500.0046.546.542.7705
173074140046.500.0046.546.546.524

Your Recent History

Delayed Upgrade Clock